2018-10-22T20:37:03.163Z|I-OCEAN7-304-1214551|  24.50  14.001  38.321  31.642 1499.9324    78.6    6.65 10:56:08.42M
2018-10-22T20:37:08.218Z|I-OCEAN7-304-1214551|  24.54  14.001  38.305  31.627 1499.9150    78.9    6.68 10:56:13.48M
2018-10-22T20:37:13.283Z|I-OCEAN7-304-1214551|  24.54  14.002  38.304  31.627 1499.9149    79.0    6.69 10:56:18.53M
2018-10-22T20:37:18.343Z|I-OCEAN7-304-1214551|  24.53  14.002  38.309  31.631 1499.9209    77.7    6.57 10:56:23.59M
2018-10-22T20:37:23.403Z|I-OCEAN7-304-1214551|  24.55  14.002  38.313  31.634 1499.9252    77.6    6.57 10:56:28.65M
2018-10-22T20:37:28.458Z|I-OCEAN7-304-1214551|  24.49  14.000  38.297  31.621 1499.9042    78.0    6.60 10:56:33.71M
2018-10-22T20:37:33.519Z|I-OCEAN7-304-1214551|  24.57  14.000  38.247  31.576 1499.8505    79.4    6.72 10:56:38.77M
2018-10-22T20:37:38.579Z|I-OCEAN7-304-1214551|  24.48  14.000  38.254  31.582 1499.8558    81.5    6.90 10:56:43.83M
2018-10-22T20:37:43.639Z|I-OCEAN7-304-1214551|  24.53  14.000  38.255  31.584 1499.8575    80.1    6.78 10:56:48.89M
2018-10-22T20:37:48.699Z|I-OCEAN7-304-1214551|  24.53  13.999  38.257  31.586 1499.8591    78.7    6.66 10:56:53.95M
2018-10-22T20:37:53.759Z|I-OCEAN7-304-1214551|  24.51  13.999  38.297  31.622 1499.9010    78.0    6.61 10:56:59.03M
2018-10-22T20:37:58.820Z|I-OCEAN7-304-1214551|  24.54  13.999  38.289  31.615 1499.8922    76.9    6.51 10:57:04.09M