2018-10-22T20:30:03.992Z|I-OCEAN7-304-1214551|  24.60  13.999  38.377  31.696 1499.9891    78.1    6.61 10:49:09.23M
2018-10-22T20:30:09.047Z|I-OCEAN7-304-1214551|  24.60  14.000  38.379  31.697 1499.9912    79.5    6.72 10:49:14.29M
2018-10-22T20:30:14.107Z|I-OCEAN7-304-1214551|  24.58  14.000  38.393  31.710 1500.0068    78.7    6.66 10:49:19.35M
2018-10-22T20:30:19.167Z|I-OCEAN7-304-1214551|  24.62  14.000  38.394  31.711 1500.0089    77.4    6.55 10:49:24.40M
2018-10-22T20:30:24.278Z|I-OCEAN7-304-1214551|  24.56  14.000  38.396  31.713 1500.0100    77.5    6.56 10:49:29.46M
2018-10-22T20:30:29.288Z|I-OCEAN7-304-1214551|  24.64  14.000  38.397  31.714 1500.0132    77.0    6.51 10:49:34.57M
2018-10-22T20:30:34.348Z|I-OCEAN7-304-1214551|  24.68  14.000  38.399  31.716 1500.0156    76.4    6.46 10:49:39.58M
2018-10-22T20:30:39.408Z|I-OCEAN7-304-1214551|  24.59  14.000  38.417  31.731 1500.0331    76.4    6.46 10:49:44.64M
2018-10-22T20:30:44.468Z|I-OCEAN7-304-1214551|  24.62  14.000  38.382  31.700 1499.9966    75.6    6.39 10:49:49.70M
2018-10-22T20:30:49.529Z|I-OCEAN7-304-1214551|  24.62  14.000  38.376  31.694 1499.9897    75.2    6.36 10:49:54.76M
2018-10-22T20:30:54.584Z|I-OCEAN7-304-1214551|  24.57  14.000  38.376  31.694 1499.9886    75.4    6.38 10:49:59.82M
2018-10-22T20:30:59.654Z|I-OCEAN7-304-1214551|  24.58  14.000  38.366  31.685 1499.9784    76.0    6.43 10:50:04.88M