2018-10-22T20:30:03.992Z|I-OCEAN7-304-1214551| 24.60 13.999 38.377 31.696 1499.9891 78.1 6.61 10:49:09.23M 2018-10-22T20:30:09.047Z|I-OCEAN7-304-1214551| 24.60 14.000 38.379 31.697 1499.9912 79.5 6.72 10:49:14.29M 2018-10-22T20:30:14.107Z|I-OCEAN7-304-1214551| 24.58 14.000 38.393 31.710 1500.0068 78.7 6.66 10:49:19.35M 2018-10-22T20:30:19.167Z|I-OCEAN7-304-1214551| 24.62 14.000 38.394 31.711 1500.0089 77.4 6.55 10:49:24.40M 2018-10-22T20:30:24.278Z|I-OCEAN7-304-1214551| 24.56 14.000 38.396 31.713 1500.0100 77.5 6.56 10:49:29.46M 2018-10-22T20:30:29.288Z|I-OCEAN7-304-1214551| 24.64 14.000 38.397 31.714 1500.0132 77.0 6.51 10:49:34.57M 2018-10-22T20:30:34.348Z|I-OCEAN7-304-1214551| 24.68 14.000 38.399 31.716 1500.0156 76.4 6.46 10:49:39.58M 2018-10-22T20:30:39.408Z|I-OCEAN7-304-1214551| 24.59 14.000 38.417 31.731 1500.0331 76.4 6.46 10:49:44.64M 2018-10-22T20:30:44.468Z|I-OCEAN7-304-1214551| 24.62 14.000 38.382 31.700 1499.9966 75.6 6.39 10:49:49.70M 2018-10-22T20:30:49.529Z|I-OCEAN7-304-1214551| 24.62 14.000 38.376 31.694 1499.9897 75.2 6.36 10:49:54.76M 2018-10-22T20:30:54.584Z|I-OCEAN7-304-1214551| 24.57 14.000 38.376 31.694 1499.9886 75.4 6.38 10:49:59.82M 2018-10-22T20:30:59.654Z|I-OCEAN7-304-1214551| 24.58 14.000 38.366 31.685 1499.9784 76.0 6.43 10:50:04.88M