2018-10-22T20:24:05.015Z|I-OCEAN7-304-1214551|  24.63  13.998  38.406  31.723 1500.0178    79.4    6.71 10:43:10.24M
2018-10-22T20:24:10.074Z|I-OCEAN7-304-1214551|  24.65  13.998  38.405  31.722 1500.0170    78.2    6.61 10:43:15.30M
2018-10-22T20:24:15.137Z|I-OCEAN7-304-1214551|  24.67  13.998  38.403  31.721 1500.0150    76.8    6.50 10:43:20.36M
2018-10-22T20:24:20.284Z|I-OCEAN7-304-1214551|  24.63  13.998  38.385  31.704 1499.9955    76.7    6.49 10:43:25.42M
2018-10-22T20:24:25.257Z|I-OCEAN7-304-1214551|  24.68  13.998  38.368  31.689 1499.9778    76.6    6.48 10:43:30.56M
2018-10-22T20:24:30.309Z|I-OCEAN7-304-1214551|  24.69  13.998  38.368  31.688 1499.9768    75.6    6.40 10:43:35.53M
2018-10-22T20:24:35.377Z|I-OCEAN7-304-1214551|  24.69  13.998  38.367  31.688 1499.9760    75.7    6.41 10:43:40.59M
2018-10-22T20:24:40.430Z|I-OCEAN7-304-1214551|  24.69  13.997  38.394  31.713 1500.0046    75.8    6.41 10:43:45.65M
2018-10-22T20:24:45.497Z|I-OCEAN7-304-1214551|  24.69  13.997  38.394  31.713 1500.0040    76.4    6.46 10:43:50.71M
2018-10-22T20:24:50.550Z|I-OCEAN7-304-1214551|  24.65  13.997  38.360  31.681 1499.9666    77.5    6.55 10:43:55.77M
2018-10-22T20:24:55.617Z|I-OCEAN7-304-1214551|  24.66  13.997  38.359  31.681 1499.9666    77.6    6.57 10:44:00.82M