2018-10-22T20:00:00.029Z|I-OCEAN7-304-1214551|  25.02  13.994  38.376  31.699 1499.9833    78.1    6.61 10:19:05.19M
2018-10-22T20:00:05.092Z|I-OCEAN7-304-1214551|  24.99  13.994  38.410  31.729 1500.0195    78.1    6.61 10:19:10.25M
2018-10-22T20:00:10.145Z|I-OCEAN7-304-1214551|  24.99  13.995  38.438  31.755 1500.0503    78.3    6.63 10:19:15.31M
2018-10-22T20:00:15.205Z|I-OCEAN7-304-1214551|  24.99  13.994  38.427  31.746 1500.0387    78.2    6.61 10:19:20.37M
2018-10-22T20:00:20.265Z|I-OCEAN7-304-1214551|  24.99  13.994  38.426  31.744 1500.0370    78.8    6.67 10:19:25.42M
2018-10-22T20:00:25.325Z|I-OCEAN7-304-1214551|  24.94  13.994  38.424  31.743 1500.0339    78.9    6.67 10:19:30.48M
2018-10-22T20:00:30.386Z|I-OCEAN7-304-1214551|  24.98  13.995  38.421  31.740 1500.0323    78.2    6.62 10:19:35.54M
2018-10-22T20:00:35.446Z|I-OCEAN7-304-1214551|  24.97  13.995  38.651  31.951 1500.2806    77.8    6.57 10:19:40.60M
2018-10-22T20:00:40.506Z|I-OCEAN7-304-1214551|  25.00  13.995  38.621  31.924 1500.2485    77.4    6.54 10:19:45.66M
2018-10-22T20:00:45.566Z|I-OCEAN7-304-1214551|  24.95  13.995  38.572  31.878 1500.1943    78.0    6.59 10:19:50.72M
2018-10-22T20:00:50.627Z|I-OCEAN7-304-1214551|  24.98  13.995  38.614  31.917 1500.2410    78.3    6.62 10:19:55.78M
2018-10-22T20:00:55.687Z|I-OCEAN7-304-1214551|  24.98  13.995  38.967  32.243 1500.6217    77.4    6.52 10:20:00.84M