2018-10-22T19:58:03.655Z|I-OCEAN7-304-1214551| 25.00 13.996 38.356 31.679 1499.9659 80.1 6.78 10:17:08.82M 2018-10-22T19:58:08.719Z|I-OCEAN7-304-1214551| 25.06 13.996 38.356 31.678 1499.9668 78.8 6.67 10:17:13.86M 2018-10-22T19:58:13.775Z|I-OCEAN7-304-1214551| 25.02 13.996 38.364 31.686 1499.9753 80.0 6.77 10:17:18.92M 2018-10-22T19:58:18.834Z|I-OCEAN7-304-1214551| 25.01 13.996 38.366 31.687 1499.9769 79.5 6.73 10:17:24.00M 2018-10-22T19:58:23.895Z|I-OCEAN7-304-1214551| 24.97 13.996 38.365 31.686 1499.9747 79.0 6.68 10:17:29.05M 2018-10-22T19:58:28.955Z|I-OCEAN7-304-1214551| 25.03 13.996 38.363 31.685 1499.9734 79.0 6.68 10:17:34.11M 2018-10-22T19:58:34.015Z|I-OCEAN7-304-1214551| 24.99 13.996 38.361 31.684 1499.9707 78.1 6.61 10:17:39.17M 2018-10-22T19:58:39.070Z|I-OCEAN7-304-1214551| 25.03 13.996 38.370 31.692 1499.9806 78.4 6.63 10:17:44.23M 2018-10-22T19:58:44.136Z|I-OCEAN7-304-1214551| 25.04 13.995 38.371 31.693 1499.9812 78.7 6.66 10:17:49.29M 2018-10-22T19:58:49.191Z|I-OCEAN7-304-1214551| 24.98 13.995 38.372 31.694 1499.9802 77.6 6.56 10:17:54.35M 2018-10-22T19:58:54.246Z|I-OCEAN7-304-1214551| 24.98 13.995 38.366 31.689 1499.9741 77.0 6.52 10:17:59.41M 2018-10-22T19:58:59.311Z|I-OCEAN7-304-1214551| 24.97 13.995 38.366 31.688 1499.9728 77.4 6.55 10:18:04.46M