2018-10-22T19:55:02.025Z|I-OCEAN7-304-1214551| 25.03 13.995 38.485 31.799 1500.1034 78.1 6.60 10:14:07.18M 2018-10-22T19:55:07.080Z|I-OCEAN7-304-1214551| 25.03 13.995 38.484 31.797 1500.1017 77.1 6.52 10:14:12.23M 2018-10-22T19:55:11.885Z|I-OCEAN7-304-1214551| 25.04 13.995 38.470 31.784 1500.0861 75.8 6.41 10:14:17.29M 2018-10-22T19:55:17.036Z|I-OCEAN7-304-1214551| 25.01 13.995 38.485 31.798 1500.1014 75.7 6.40 10:14:22.10M 2018-10-22T19:55:22.001Z|I-OCEAN7-304-1214551| 25.06 13.995 38.478 31.792 1500.0955 75.4 6.38 10:14:27.25M 2018-10-22T19:55:27.061Z|I-OCEAN7-304-1214551| 25.08 13.995 38.477 31.790 1500.0947 74.4 6.29 10:14:32.21M 2018-10-22T19:55:32.121Z|I-OCEAN7-304-1214551| 25.02 13.995 38.475 31.789 1500.0918 74.2 6.27 10:14:37.27M 2018-10-22T19:55:37.182Z|I-OCEAN7-304-1214551| 25.03 13.995 38.454 31.769 1500.0696 74.5 6.30 10:14:42.33M 2018-10-22T19:55:42.242Z|I-OCEAN7-304-1214551| 25.03 13.995 38.433 31.750 1500.0471 75.5 6.38 10:14:47.39M 2018-10-22T19:55:47.302Z|I-OCEAN7-304-1214551| 25.03 13.995 38.420 31.739 1500.0332 76.6 6.48 10:14:52.45M 2018-10-22T19:55:52.362Z|I-OCEAN7-304-1214551| 25.02 13.997 38.405 31.723 1500.0216 76.0 6.43 10:14:57.51M 2018-10-22T19:55:57.423Z|I-OCEAN7-304-1214551| 25.04 13.997 38.387 31.706 1500.0026 75.0 6.34 10:15:02.57M