2018-10-22T19:55:02.025Z|I-OCEAN7-304-1214551|  25.03  13.995  38.485  31.799 1500.1034    78.1    6.60 10:14:07.18M
2018-10-22T19:55:07.080Z|I-OCEAN7-304-1214551|  25.03  13.995  38.484  31.797 1500.1017    77.1    6.52 10:14:12.23M
2018-10-22T19:55:11.885Z|I-OCEAN7-304-1214551|  25.04  13.995  38.470  31.784 1500.0861    75.8    6.41 10:14:17.29M
2018-10-22T19:55:17.036Z|I-OCEAN7-304-1214551|  25.01  13.995  38.485  31.798 1500.1014    75.7    6.40 10:14:22.10M
2018-10-22T19:55:22.001Z|I-OCEAN7-304-1214551|  25.06  13.995  38.478  31.792 1500.0955    75.4    6.38 10:14:27.25M
2018-10-22T19:55:27.061Z|I-OCEAN7-304-1214551|  25.08  13.995  38.477  31.790 1500.0947    74.4    6.29 10:14:32.21M
2018-10-22T19:55:32.121Z|I-OCEAN7-304-1214551|  25.02  13.995  38.475  31.789 1500.0918    74.2    6.27 10:14:37.27M
2018-10-22T19:55:37.182Z|I-OCEAN7-304-1214551|  25.03  13.995  38.454  31.769 1500.0696    74.5    6.30 10:14:42.33M
2018-10-22T19:55:42.242Z|I-OCEAN7-304-1214551|  25.03  13.995  38.433  31.750 1500.0471    75.5    6.38 10:14:47.39M
2018-10-22T19:55:47.302Z|I-OCEAN7-304-1214551|  25.03  13.995  38.420  31.739 1500.0332    76.6    6.48 10:14:52.45M
2018-10-22T19:55:52.362Z|I-OCEAN7-304-1214551|  25.02  13.997  38.405  31.723 1500.0216    76.0    6.43 10:14:57.51M
2018-10-22T19:55:57.423Z|I-OCEAN7-304-1214551|  25.04  13.997  38.387  31.706 1500.0026    75.0    6.34 10:15:02.57M