2018-10-22T19:40:02.176Z|I-OCEAN7-304-1214551|  25.23  13.993  38.535  31.846 1500.1556    76.9    6.50 09:59:07.29M
2018-10-22T19:40:07.237Z|I-OCEAN7-304-1214551|  25.24  13.993  38.534  31.845 1500.1559    78.2    6.61 09:59:12.35M
2018-10-22T19:40:12.297Z|I-OCEAN7-304-1214551|  25.24  13.994  38.524  31.835 1500.1450    76.9    6.50 09:59:17.41M
2018-10-22T19:40:17.357Z|I-OCEAN7-304-1214551|  25.26  13.994  38.522  31.833 1500.1443    77.6    6.56 09:59:22.47M
2018-10-22T19:40:22.417Z|I-OCEAN7-304-1214551|  25.26  13.994  38.537  31.846 1500.1597    78.0    6.60 09:59:27.53M
2018-10-22T19:40:27.478Z|I-OCEAN7-304-1214551|  25.31  13.994  38.554  31.862 1500.1796    78.2    6.61 09:59:32.59M
2018-10-22T19:40:32.538Z|I-OCEAN7-304-1214551|  25.28  13.994  38.542  31.851 1500.1667    77.1    6.52 09:59:37.65M
2018-10-22T19:40:37.593Z|I-OCEAN7-304-1214551|  25.22  13.994  38.518  31.829 1500.1398    77.6    6.56 09:59:42.71M
2018-10-22T19:40:42.653Z|I-OCEAN7-304-1214551|  25.26  13.994  38.518  31.829 1500.1399    76.8    6.49 09:59:47.76M
2018-10-22T19:40:47.714Z|I-OCEAN7-304-1214551|  25.27  13.994  38.507  31.820 1500.1282    76.5    6.47 09:59:52.82M
2018-10-22T19:40:52.774Z|I-OCEAN7-304-1214551|  25.27  13.994  38.506  31.819 1500.1268    77.1    6.52 09:59:57.88M
2018-10-22T19:40:57.829Z|I-OCEAN7-304-1214551|  25.27  13.994  38.544  31.854 1500.1682    76.5    6.46 10:00:02.94M