2018-10-22T19:38:00.745Z|I-OCEAN7-304-1214551|  25.27  13.994  38.640  31.942 1500.2729    77.4    6.54 09:57:05.84M
2018-10-22T19:38:05.806Z|I-OCEAN7-304-1214551|  25.32  13.995  38.612  31.915 1500.2432    76.8    6.49 09:57:10.91M
2018-10-22T19:38:10.861Z|I-OCEAN7-304-1214551|  25.32  13.995  38.604  31.908 1500.2347    76.6    6.47 09:57:15.96M
2018-10-22T19:38:15.926Z|I-OCEAN7-304-1214551|  25.32  13.995  38.603  31.906 1500.2346    76.6    6.47 09:57:21.04M
2018-10-22T19:38:20.981Z|I-OCEAN7-304-1214551|  25.32  13.994  38.566  31.874 1500.1918    77.2    6.52 09:57:26.10M
2018-10-22T19:38:26.046Z|I-OCEAN7-304-1214551|  25.26  13.994  38.557  31.865 1500.1809    77.1    6.52 09:57:31.16M
2018-10-22T19:38:31.102Z|I-OCEAN7-304-1214551|  25.26  13.994  38.570  31.877 1500.1953    76.6    6.47 09:57:36.22M
2018-10-22T19:38:36.166Z|I-OCEAN7-304-1214551|  25.26  13.994  38.597  31.903 1500.2250    75.4    6.37 09:57:41.28M
2018-10-22T19:38:41.223Z|I-OCEAN7-304-1214551|  25.21  13.994  38.598  31.903 1500.2242    76.4    6.46 09:57:46.33M
2018-10-22T19:38:46.278Z|I-OCEAN7-304-1214551|  25.27  13.993  38.611  31.915 1500.2391    76.6    6.48 09:57:51.39M
2018-10-22T19:38:51.343Z|I-OCEAN7-304-1214551|  25.30  13.993  38.612  31.916 1500.2399    76.0    6.43 09:57:56.45M
2018-10-22T19:38:56.406Z|I-OCEAN7-304-1214551|  25.24  13.993  38.611  31.916 1500.2375    76.6    6.47 09:58:01.51M