2018-10-22T19:36:04.630Z|I-OCEAN7-304-1214551|  25.30  13.996  38.579  31.884 1500.2103    76.9    6.50 09:55:09.73M
2018-10-22T19:36:09.690Z|I-OCEAN7-304-1214551|  25.30  13.995  38.580  31.885 1500.2106    75.9    6.41 09:55:14.79M
2018-10-22T19:36:14.750Z|I-OCEAN7-304-1214551|  25.34  13.995  38.581  31.886 1500.2122    75.7    6.39 09:55:19.85M
2018-10-22T19:36:19.806Z|I-OCEAN7-304-1214551|  25.34  13.995  38.582  31.887 1500.2117    76.0    6.42 09:55:24.91M
2018-10-22T19:36:24.866Z|I-OCEAN7-304-1214551|  25.30  13.995  38.548  31.857 1500.1741    76.3    6.45 09:55:29.96M
2018-10-22T19:36:29.926Z|I-OCEAN7-304-1214551|  25.31  13.994  38.549  31.858 1500.1737    75.6    6.39 09:55:35.04M
2018-10-22T19:36:34.991Z|I-OCEAN7-304-1214551|  25.35  13.994  38.549  31.858 1500.1740    77.1    6.52 09:55:40.10M
2018-10-22T19:36:40.047Z|I-OCEAN7-304-1214551|  25.30  13.994  38.556  31.865 1500.1802    77.8    6.58 09:55:45.16M
2018-10-22T19:36:45.107Z|I-OCEAN7-304-1214551|  25.30  13.993  38.594  31.900 1500.2208    77.1    6.52 09:55:50.22M
2018-10-22T19:36:49.907Z|I-OCEAN7-304-1214551|  25.32  13.993  38.634  31.937 1500.2648    76.8    6.49 09:55:55.28M
2018-10-22T19:36:54.967Z|I-OCEAN7-304-1214551|  25.27  13.994  38.634  31.937 1500.2643    76.4    6.46 09:56:00.08M