2018-10-22T19:34:03.459Z|I-OCEAN7-304-1214551|  25.34  13.995  38.737  32.030 1500.3796    77.3    6.52 09:53:08.56M
2018-10-22T19:34:08.514Z|I-OCEAN7-304-1214551|  25.36  13.995  38.760  32.052 1500.4049    77.5    6.54 09:53:13.61M
2018-10-22T19:34:13.624Z|I-OCEAN7-304-1214551|  25.36  13.995  38.716  32.011 1500.3577    77.4    6.53 09:53:18.67M
2018-10-22T19:34:18.635Z|I-OCEAN7-304-1214551|  25.37  13.995  38.660  31.959 1500.2964    76.1    6.43 09:53:23.78M
2018-10-22T19:34:23.695Z|I-OCEAN7-304-1214551|  25.34  13.995  38.614  31.918 1500.2461    76.3    6.45 09:53:28.79M
2018-10-22T19:34:28.755Z|I-OCEAN7-304-1214551|  25.44  13.994  38.620  31.923 1500.2532    77.2    6.52 09:53:33.85M
2018-10-22T19:34:33.815Z|I-OCEAN7-304-1214551|  25.33  13.994  38.616  31.920 1500.2478    78.7    6.65 09:53:38.91M
2018-10-22T19:34:38.876Z|I-OCEAN7-304-1214551|  25.34  13.994  38.578  31.884 1500.2062    78.0    6.59 09:53:43.97M
2018-10-22T19:34:43.936Z|I-OCEAN7-304-1214551|  25.35  13.994  38.577  31.883 1500.2063    76.6    6.47 09:53:49.05M
2018-10-22T19:34:48.991Z|I-OCEAN7-304-1214551|  25.29  13.994  38.604  31.908 1500.2341    76.9    6.50 09:53:54.11M
2018-10-22T19:34:54.051Z|I-OCEAN7-304-1214551|  25.35  13.995  38.604  31.908 1500.2351    76.5    6.46 09:53:59.16M
2018-10-22T19:34:59.116Z|I-OCEAN7-304-1214551|  25.27  13.995  38.590  31.895 1500.2195    76.4    6.45 09:54:04.22M