2018-10-22T19:31:01.570Z|I-OCEAN7-304-1214551| 25.43 13.996 38.599 31.902 1500.2345 75.1 6.34 09:50:06.66M 2018-10-22T19:31:06.630Z|I-OCEAN7-304-1214551| 25.37 13.996 38.567 31.872 1500.1989 76.0 6.42 09:50:11.72M 2018-10-22T19:31:11.685Z|I-OCEAN7-304-1214551| 25.42 13.996 38.630 31.930 1500.2671 75.9 6.41 09:50:16.78M 2018-10-22T19:31:16.745Z|I-OCEAN7-304-1214551| 25.42 13.996 38.660 31.958 1500.2998 75.8 6.40 09:50:21.83M 2018-10-22T19:31:21.806Z|I-OCEAN7-304-1214551| 25.45 13.996 38.591 31.895 1500.2252 75.7 6.40 09:50:26.89M 2018-10-22T19:31:26.866Z|I-OCEAN7-304-1214551| 25.45 13.996 38.542 31.850 1500.1725 75.8 6.41 09:50:31.95M 2018-10-22T19:31:31.926Z|I-OCEAN7-304-1214551| 25.40 13.996 38.515 31.825 1500.1423 76.2 6.45 09:50:37.03M 2018-10-22T19:31:36.987Z|I-OCEAN7-304-1214551| 25.40 13.995 38.479 31.793 1500.1030 76.3 6.45 09:50:42.09M 2018-10-22T19:31:42.047Z|I-OCEAN7-304-1214551| 25.45 13.995 38.455 31.770 1500.0765 76.6 6.48 09:50:47.15M 2018-10-22T19:31:47.107Z|I-OCEAN7-304-1214551| 25.39 13.995 38.454 31.770 1500.0750 76.6 6.48 09:50:52.21M 2018-10-22T19:31:52.163Z|I-OCEAN7-304-1214551| 25.41 13.995 38.443 31.760 1500.0626 75.7 6.40 09:50:57.27M 2018-10-22T19:31:57.228Z|I-OCEAN7-304-1214551| 25.41 13.994 38.442 31.759 1500.0607 74.9 6.33 09:51:02.32M