2018-10-22T19:31:01.570Z|I-OCEAN7-304-1214551|  25.43  13.996  38.599  31.902 1500.2345    75.1    6.34 09:50:06.66M
2018-10-22T19:31:06.630Z|I-OCEAN7-304-1214551|  25.37  13.996  38.567  31.872 1500.1989    76.0    6.42 09:50:11.72M
2018-10-22T19:31:11.685Z|I-OCEAN7-304-1214551|  25.42  13.996  38.630  31.930 1500.2671    75.9    6.41 09:50:16.78M
2018-10-22T19:31:16.745Z|I-OCEAN7-304-1214551|  25.42  13.996  38.660  31.958 1500.2998    75.8    6.40 09:50:21.83M
2018-10-22T19:31:21.806Z|I-OCEAN7-304-1214551|  25.45  13.996  38.591  31.895 1500.2252    75.7    6.40 09:50:26.89M
2018-10-22T19:31:26.866Z|I-OCEAN7-304-1214551|  25.45  13.996  38.542  31.850 1500.1725    75.8    6.41 09:50:31.95M
2018-10-22T19:31:31.926Z|I-OCEAN7-304-1214551|  25.40  13.996  38.515  31.825 1500.1423    76.2    6.45 09:50:37.03M
2018-10-22T19:31:36.987Z|I-OCEAN7-304-1214551|  25.40  13.995  38.479  31.793 1500.1030    76.3    6.45 09:50:42.09M
2018-10-22T19:31:42.047Z|I-OCEAN7-304-1214551|  25.45  13.995  38.455  31.770 1500.0765    76.6    6.48 09:50:47.15M
2018-10-22T19:31:47.107Z|I-OCEAN7-304-1214551|  25.39  13.995  38.454  31.770 1500.0750    76.6    6.48 09:50:52.21M
2018-10-22T19:31:52.163Z|I-OCEAN7-304-1214551|  25.41  13.995  38.443  31.760 1500.0626    75.7    6.40 09:50:57.27M
2018-10-22T19:31:57.228Z|I-OCEAN7-304-1214551|  25.41  13.994  38.442  31.759 1500.0607    74.9    6.33 09:51:02.32M