2018-10-22T19:16:03.536Z|I-OCEAN7-304-1214551|  25.61  13.995  38.987  32.261 1500.6552    76.2    6.42 09:35:08.60M
2018-10-22T19:16:08.595Z|I-OCEAN7-304-1214551|  25.61  13.995  38.850  32.134 1500.5065    75.9    6.40 09:35:13.66M
2018-10-22T19:16:13.656Z|I-OCEAN7-304-1214551|  25.60  13.995  38.800  32.088 1500.4521    76.8    6.48 09:35:18.71M
2018-10-22T19:16:18.721Z|I-OCEAN7-304-1214551|  25.57  13.995  38.768  32.059 1500.4171    77.0    6.50 09:35:23.77M
2018-10-22T19:16:23.776Z|I-OCEAN7-304-1214551|  25.55  13.995  38.730  32.023 1500.3752    76.2    6.43 09:35:28.84M
2018-10-22T19:16:28.836Z|I-OCEAN7-304-1214551|  25.61  13.995  38.683  31.980 1500.3247    76.7    6.48 09:35:33.89M
2018-10-22T19:16:33.897Z|I-OCEAN7-304-1214551|  25.52  13.994  38.734  32.028 1500.3781    78.0    6.59 09:35:38.95M
2018-10-22T19:16:38.957Z|I-OCEAN7-304-1214551|  25.56  13.994  38.703  31.999 1500.3439    78.0    6.59 09:35:44.03M
2018-10-22T19:16:44.017Z|I-OCEAN7-304-1214551|  25.60  13.994  38.673  31.972 1500.3135    77.5    6.55 09:35:49.09M
2018-10-22T19:16:49.076Z|I-OCEAN7-304-1214551|  25.52  13.994  38.704  32.001 1500.3453    78.1    6.60 09:35:54.15M
2018-10-22T19:16:54.138Z|I-OCEAN7-304-1214551|  25.57  13.996  38.697  31.992 1500.3433    78.7    6.64 09:35:59.21M
2018-10-22T19:16:59.194Z|I-OCEAN7-304-1214551|  25.58  13.996  38.663  31.961 1500.3071    78.7    6.64 09:36:04.27M