2018-10-22T19:14:02.624Z|I-OCEAN7-304-1214551|  25.62  13.996  38.953  32.229 1500.6200    75.9    6.40 09:33:07.68M
2018-10-22T19:14:07.684Z|I-OCEAN7-304-1214551|  25.62  13.995  38.918  32.196 1500.5804    76.0    6.41 09:33:12.74M
2018-10-22T19:14:12.744Z|I-OCEAN7-304-1214551|  25.65  13.996  38.896  32.175 1500.5592    76.4    6.44 09:33:17.80M
2018-10-22T19:14:17.805Z|I-OCEAN7-304-1214551|  25.60  13.997  38.896  32.175 1500.5596    76.7    6.47 09:33:22.86M
2018-10-22T19:14:22.600Z|I-OCEAN7-304-1214551|  25.58  13.997  38.897  32.175 1500.5602    76.8    6.48 09:33:27.91M
2018-10-22T19:14:27.660Z|I-OCEAN7-304-1214551|  25.58  13.997  38.926  32.203 1500.5933    76.2    6.43 09:33:32.72M
2018-10-22T19:14:32.721Z|I-OCEAN7-304-1214551|  25.58  13.997  39.021  32.290 1500.6962    75.5    6.36 09:33:37.77M
2018-10-22T19:14:37.781Z|I-OCEAN7-304-1214551|  25.58  13.997  39.089  32.352 1500.7695    76.3    6.43 09:33:42.84M
2018-10-22T19:14:42.841Z|I-OCEAN7-304-1214551|  25.55  13.997  39.099  32.362 1500.7808    77.6    6.54 09:33:47.89M
2018-10-22T19:14:47.901Z|I-OCEAN7-304-1214551|  25.66  13.998  39.011  32.280 1500.6870    78.6    6.63 09:33:52.95M
2018-10-22T19:14:52.961Z|I-OCEAN7-304-1214551|  25.57  13.998  38.906  32.183 1500.5720    80.8    6.82 09:33:58.03M
2018-10-22T19:14:58.022Z|I-OCEAN7-304-1214551|  25.61  13.997  38.956  32.230 1500.6265    80.1    6.75 09:34:03.09M