2018-10-22T18:57:03.942Z|I-OCEAN7-304-1214551|  25.85  13.995  38.406  31.726 1500.0314    75.9    6.42 09:16:09.23M
2018-10-22T18:57:09.002Z|I-OCEAN7-304-1214551|  25.87  13.995  38.528  31.838 1500.1625    77.7    6.57 09:16:14.04M
2018-10-22T18:57:14.063Z|I-OCEAN7-304-1214551|  25.89  13.995  38.491  31.804 1500.1218    77.3    6.54 09:16:19.10M
2018-10-22T18:57:19.117Z|I-OCEAN7-304-1214551|  25.85  13.994  38.498  31.810 1500.1281    76.8    6.50 09:16:24.15M
2018-10-22T18:57:24.183Z|I-OCEAN7-304-1214551|  25.85  13.994  38.475  31.789 1500.1028    76.5    6.47 09:16:29.21M
2018-10-22T18:57:29.238Z|I-OCEAN7-304-1214551|  25.85  13.994  38.441  31.758 1500.0656    76.0    6.43 09:16:34.27M
2018-10-22T18:57:34.293Z|I-OCEAN7-304-1214551|  25.85  13.994  38.462  31.778 1500.0889    75.7    6.40 09:16:39.33M
2018-10-22T18:57:39.358Z|I-OCEAN7-304-1214551|  25.85  13.994  38.463  31.778 1500.0895    75.6    6.39 09:16:44.38M
2018-10-22T18:57:44.422Z|I-OCEAN7-304-1214551|  25.85  13.994  38.402  31.722 1500.0243    75.8    6.41 09:16:49.45M
2018-10-22T18:57:49.474Z|I-OCEAN7-304-1214551|  25.87  13.994  38.446  31.762 1500.0723    75.5    6.39 09:16:54.50M
2018-10-22T18:57:54.529Z|I-OCEAN7-304-1214551|  25.88  13.994  38.435  31.753 1500.0613    75.9    6.42 09:16:59.56M
2018-10-22T18:57:59.594Z|I-OCEAN7-304-1214551|  25.88  13.994  38.434  31.751 1500.0594    77.4    6.55 09:17:04.62M