2018-10-22T18:57:03.942Z|I-OCEAN7-304-1214551| 25.85 13.995 38.406 31.726 1500.0314 75.9 6.42 09:16:09.23M 2018-10-22T18:57:09.002Z|I-OCEAN7-304-1214551| 25.87 13.995 38.528 31.838 1500.1625 77.7 6.57 09:16:14.04M 2018-10-22T18:57:14.063Z|I-OCEAN7-304-1214551| 25.89 13.995 38.491 31.804 1500.1218 77.3 6.54 09:16:19.10M 2018-10-22T18:57:19.117Z|I-OCEAN7-304-1214551| 25.85 13.994 38.498 31.810 1500.1281 76.8 6.50 09:16:24.15M 2018-10-22T18:57:24.183Z|I-OCEAN7-304-1214551| 25.85 13.994 38.475 31.789 1500.1028 76.5 6.47 09:16:29.21M 2018-10-22T18:57:29.238Z|I-OCEAN7-304-1214551| 25.85 13.994 38.441 31.758 1500.0656 76.0 6.43 09:16:34.27M 2018-10-22T18:57:34.293Z|I-OCEAN7-304-1214551| 25.85 13.994 38.462 31.778 1500.0889 75.7 6.40 09:16:39.33M 2018-10-22T18:57:39.358Z|I-OCEAN7-304-1214551| 25.85 13.994 38.463 31.778 1500.0895 75.6 6.39 09:16:44.38M 2018-10-22T18:57:44.422Z|I-OCEAN7-304-1214551| 25.85 13.994 38.402 31.722 1500.0243 75.8 6.41 09:16:49.45M 2018-10-22T18:57:49.474Z|I-OCEAN7-304-1214551| 25.87 13.994 38.446 31.762 1500.0723 75.5 6.39 09:16:54.50M 2018-10-22T18:57:54.529Z|I-OCEAN7-304-1214551| 25.88 13.994 38.435 31.753 1500.0613 75.9 6.42 09:16:59.56M 2018-10-22T18:57:59.594Z|I-OCEAN7-304-1214551| 25.88 13.994 38.434 31.751 1500.0594 77.4 6.55 09:17:04.62M