2018-10-22T18:54:02.567Z|I-OCEAN7-304-1214551|  25.90  13.994  38.457  31.773 1500.0856    77.2    6.53 09:13:07.59M
2018-10-22T18:54:07.632Z|I-OCEAN7-304-1214551|  25.93  13.995  38.457  31.772 1500.0861    76.2    6.44 09:13:12.65M
2018-10-22T18:54:12.688Z|I-OCEAN7-304-1214551|  25.88  13.995  38.445  31.761 1500.0719    76.4    6.46 09:13:17.71M
2018-10-22T18:54:17.748Z|I-OCEAN7-304-1214551|  25.88  13.995  38.424  31.742 1500.0500    76.5    6.47 09:13:22.76M
2018-10-22T18:54:22.808Z|I-OCEAN7-304-1214551|  25.88  13.995  38.389  31.709 1500.0122    77.7    6.57 09:13:27.82M
2018-10-22T18:54:27.868Z|I-OCEAN7-304-1214551|  25.93  13.995  38.423  31.740 1500.0507    78.7    6.66 09:13:32.88M
2018-10-22T18:54:32.929Z|I-OCEAN7-304-1214551|  25.86  13.996  38.451  31.766 1500.0803    79.2    6.70 09:13:37.94M
2018-10-22T18:54:37.729Z|I-OCEAN7-304-1214551|  25.86  13.996  38.478  31.791 1500.1101    78.9    6.68 09:13:43.02M
2018-10-22T18:54:42.789Z|I-OCEAN7-304-1214551|  25.86  13.996  38.489  31.800 1500.1226    77.4    6.54 09:13:47.80M
2018-10-22T18:54:47.849Z|I-OCEAN7-304-1214551|  25.80  13.997  38.490  31.801 1500.1241    78.1    6.60 09:13:52.86M
2018-10-22T18:54:52.905Z|I-OCEAN7-304-1214551|  25.90  13.997  38.465  31.778 1500.0991    78.4    6.63 09:13:57.92M
2018-10-22T18:54:57.965Z|I-OCEAN7-304-1214551|  25.90  13.997  38.465  31.778 1500.1007    78.5    6.63 09:14:03.98M