2018-10-22T18:54:02.567Z|I-OCEAN7-304-1214551| 25.90 13.994 38.457 31.773 1500.0856 77.2 6.53 09:13:07.59M 2018-10-22T18:54:07.632Z|I-OCEAN7-304-1214551| 25.93 13.995 38.457 31.772 1500.0861 76.2 6.44 09:13:12.65M 2018-10-22T18:54:12.688Z|I-OCEAN7-304-1214551| 25.88 13.995 38.445 31.761 1500.0719 76.4 6.46 09:13:17.71M 2018-10-22T18:54:17.748Z|I-OCEAN7-304-1214551| 25.88 13.995 38.424 31.742 1500.0500 76.5 6.47 09:13:22.76M 2018-10-22T18:54:22.808Z|I-OCEAN7-304-1214551| 25.88 13.995 38.389 31.709 1500.0122 77.7 6.57 09:13:27.82M 2018-10-22T18:54:27.868Z|I-OCEAN7-304-1214551| 25.93 13.995 38.423 31.740 1500.0507 78.7 6.66 09:13:32.88M 2018-10-22T18:54:32.929Z|I-OCEAN7-304-1214551| 25.86 13.996 38.451 31.766 1500.0803 79.2 6.70 09:13:37.94M 2018-10-22T18:54:37.729Z|I-OCEAN7-304-1214551| 25.86 13.996 38.478 31.791 1500.1101 78.9 6.68 09:13:43.02M 2018-10-22T18:54:42.789Z|I-OCEAN7-304-1214551| 25.86 13.996 38.489 31.800 1500.1226 77.4 6.54 09:13:47.80M 2018-10-22T18:54:47.849Z|I-OCEAN7-304-1214551| 25.80 13.997 38.490 31.801 1500.1241 78.1 6.60 09:13:52.86M 2018-10-22T18:54:52.905Z|I-OCEAN7-304-1214551| 25.90 13.997 38.465 31.778 1500.0991 78.4 6.63 09:13:57.92M 2018-10-22T18:54:57.965Z|I-OCEAN7-304-1214551| 25.90 13.997 38.465 31.778 1500.1007 78.5 6.63 09:14:03.98M