2018-10-22T18:50:00.484Z|I-OCEAN7-304-1214551|  26.01  13.994  38.443  31.760 1500.0718    76.8    6.50 09:09:05.50M
2018-10-22T18:50:05.285Z|I-OCEAN7-304-1214551|  25.95  13.995  38.508  31.819 1500.1409    77.9    6.58 09:09:10.55M
2018-10-22T18:50:10.345Z|I-OCEAN7-304-1214551|  26.00  13.995  38.565  31.872 1500.2039    78.2    6.61 09:09:15.36M
2018-10-22T18:50:15.400Z|I-OCEAN7-304-1214551|  25.96  13.995  38.587  31.892 1500.2271    78.2    6.61 09:09:20.42M
2018-10-22T18:50:20.460Z|I-OCEAN7-304-1214551|  25.98  13.995  38.579  31.884 1500.2197    78.2    6.60 09:09:25.47M
2018-10-22T18:50:25.521Z|I-OCEAN7-304-1214551|  25.92  13.995  38.564  31.871 1500.2031    77.4    6.54 09:09:30.53M
2018-10-22T18:50:30.581Z|I-OCEAN7-304-1214551|  25.95  13.995  38.532  31.841 1500.1691    77.1    6.52 09:09:35.59M
2018-10-22T18:50:35.381Z|I-OCEAN7-304-1214551|  25.88  13.995  38.512  31.822 1500.1458    76.5    6.47 09:09:40.65M
2018-10-22T18:50:40.441Z|I-OCEAN7-304-1214551|  25.93  13.995  38.511  31.822 1500.1465    75.9    6.42 09:09:45.45M
2018-10-22T18:50:45.502Z|I-OCEAN7-304-1214551|  25.87  13.996  38.511  31.821 1500.1455    76.4    6.46 09:09:50.51M
2018-10-22T18:50:50.557Z|I-OCEAN7-304-1214551|  25.93  13.996  38.477  31.790 1500.1101    77.5    6.55 09:09:55.57M
2018-10-22T18:50:55.618Z|I-OCEAN7-304-1214551|  25.93  13.996  38.477  31.790 1500.1110    77.4    6.55 09:10:00.63M