2018-10-22T18:41:00.913Z|I-OCEAN7-304-1214551|  26.05  13.996  38.394  31.713 1500.0229    76.7    6.49 09:00:05.90M
2018-10-22T18:41:05.974Z|I-OCEAN7-304-1214551|  26.05  13.996  38.394  31.714 1500.0229    75.3    6.37 09:00:10.96M
2018-10-22T18:41:11.034Z|I-OCEAN7-304-1214551|  26.08  13.996  38.366  31.688 1499.9921    74.9    6.33 09:00:16.03M
2018-10-22T18:41:16.093Z|I-OCEAN7-304-1214551|  26.13  13.995  38.366  31.688 1499.9928    76.0    6.43 09:00:21.09M
2018-10-22T18:41:21.154Z|I-OCEAN7-304-1214551|  26.13  13.996  38.366  31.688 1499.9938    76.2    6.44 09:00:26.15M
2018-10-22T18:41:26.213Z|I-OCEAN7-304-1214551|  26.08  13.996  38.413  31.731 1500.0431    76.4    6.46 09:00:31.21M
2018-10-22T18:41:31.274Z|I-OCEAN7-304-1214551|  26.09  13.996  38.321  31.646 1499.9438    75.9    6.43 09:00:36.27M
2018-10-22T18:41:36.333Z|I-OCEAN7-304-1214551|  26.15  13.996  38.263  31.593 1499.8835    75.0    6.35 09:00:41.33M
2018-10-22T18:41:41.395Z|I-OCEAN7-304-1214551|  26.13  13.996  38.263  31.592 1499.8834    74.7    6.32 09:00:46.39M
2018-10-22T18:41:46.453Z|I-OCEAN7-304-1214551|  26.06  13.996  38.299  31.626 1499.9213    75.3    6.38 09:00:51.45M
2018-10-22T18:41:51.510Z|I-OCEAN7-304-1214551|  26.12  13.996  38.348  31.671 1499.9745    76.5    6.47 09:00:56.51M
2018-10-22T18:41:56.573Z|I-OCEAN7-304-1214551|  26.07  13.996  38.371  31.692 1499.9983    77.5    6.56 09:01:01.56M