2018-10-22T18:39:00.004Z|I-OCEAN7-304-1214551|  26.13  13.996  39.134  32.395 1500.8242    75.6    6.37 08:58:05.00M
2018-10-22T18:39:05.064Z|I-OCEAN7-304-1214551|  26.07  13.996  39.106  32.369 1500.7936    76.8    6.47 08:58:10.06M
2018-10-22T18:39:10.119Z|I-OCEAN7-304-1214551|  26.11  13.996  39.012  32.283 1500.6924    77.0    6.49 08:58:15.12M
2018-10-22T18:39:15.184Z|I-OCEAN7-304-1214551|  26.11  13.996  38.907  32.186 1500.5780    76.4    6.45 08:58:20.18M
2018-10-22T18:39:20.239Z|I-OCEAN7-304-1214551|  26.10  13.996  38.807  32.094 1500.4700    76.9    6.49 08:58:25.24M
2018-10-22T18:39:25.045Z|I-OCEAN7-304-1214551|  26.10  13.996  38.739  32.031 1500.3962    76.0    6.42 08:58:30.29M
2018-10-22T18:39:30.100Z|I-OCEAN7-304-1214551|  26.14  13.996  38.682  31.978 1500.3352    75.8    6.40 08:58:35.10M
2018-10-22T18:39:35.160Z|I-OCEAN7-304-1214551|  26.10  13.996  38.672  31.969 1500.3242    76.2    6.44 08:58:40.16M
2018-10-22T18:39:40.315Z|I-OCEAN7-304-1214551|  26.11  13.996  38.613  31.915 1500.2611    76.6    6.48 08:58:45.21M
2018-10-22T18:39:45.280Z|I-OCEAN7-304-1214551|  26.07  13.996  38.614  31.915 1500.2610    76.7    6.48 08:58:50.36M
2018-10-22T18:39:50.076Z|I-OCEAN7-304-1214551|  26.11  13.996  38.614  31.915 1500.2620    77.0    6.50 08:58:55.33M
2018-10-22T18:39:55.141Z|I-OCEAN7-304-1214551|  26.10  13.997  38.613  31.915 1500.2623    78.2    6.61 08:59:00.14M