2018-10-22T18:37:03.894Z|I-OCEAN7-304-1214551|  26.15  13.997  39.176  32.433 1500.8728    77.5    6.52 08:56:08.86M
2018-10-22T18:37:08.949Z|I-OCEAN7-304-1214551|  26.13  13.997  39.176  32.433 1500.8717    77.9    6.56 08:56:13.92M
2018-10-22T18:37:14.014Z|I-OCEAN7-304-1214551|  26.13  13.997  39.107  32.370 1500.7965    76.7    6.46 08:56:19.00M
2018-10-22T18:37:19.070Z|I-OCEAN7-304-1214551|  26.06  13.997  38.975  32.248 1500.6527    76.5    6.45 08:56:24.06M
2018-10-22T18:37:23.870Z|I-OCEAN7-304-1214551|  26.14  13.996  38.838  32.122 1500.5049    76.3    6.44 08:56:29.12M
2018-10-22T18:37:28.925Z|I-OCEAN7-304-1214551|  26.12  13.996  38.739  32.030 1500.3971    76.6    6.47 08:56:33.90M
2018-10-22T18:37:33.990Z|I-OCEAN7-304-1214551|  26.11  13.996  38.739  32.031 1500.3973    78.6    6.64 08:56:38.96M
2018-10-22T18:37:39.046Z|I-OCEAN7-304-1214551|  26.14  13.996  38.861  32.143 1500.5289    77.7    6.56 08:56:44.04M
2018-10-22T18:37:44.106Z|I-OCEAN7-304-1214551|  26.08  13.996  38.948  32.224 1500.6230    77.2    6.51 08:56:49.10M
2018-10-22T18:37:49.166Z|I-OCEAN7-304-1214551|  26.15  13.997  39.011  32.281 1500.6926    76.8    6.47 08:56:54.16M
2018-10-22T18:37:54.226Z|I-OCEAN7-304-1214551|  26.15  13.997  38.990  32.261 1500.6709    76.7    6.47 08:56:59.22M
2018-10-22T18:37:59.286Z|I-OCEAN7-304-1214551|  26.14  13.997  38.910  32.187 1500.5850    76.5    6.45 08:57:04.28M