2018-10-22T18:33:01.025Z|I-OCEAN7-304-1214551|  26.17  13.997  38.599  31.902 1500.2477    74.7    6.31 08:52:06.01M
2018-10-22T18:33:06.085Z|I-OCEAN7-304-1214551|  26.15  13.997  38.750  32.041 1500.4116    74.3    6.27 08:52:11.07M
2018-10-22T18:33:11.145Z|I-OCEAN7-304-1214551|  26.11  13.997  38.876  32.156 1500.5476    74.3    6.27 08:52:16.13M
2018-10-22T18:33:16.206Z|I-OCEAN7-304-1214551|  26.14  13.997  38.950  32.224 1500.6271    76.1    6.42 08:52:21.18M
2018-10-22T18:33:21.266Z|I-OCEAN7-304-1214551|  26.13  13.997  38.989  32.260 1500.6696    75.9    6.40 08:52:26.24M
2018-10-22T18:33:26.326Z|I-OCEAN7-304-1214551|  26.16  13.997  39.018  32.287 1500.7020    76.3    6.43 08:52:31.30M
2018-10-22T18:33:31.386Z|I-OCEAN7-304-1214551|  26.16  13.997  38.881  32.160 1500.5530    76.5    6.45 08:52:36.36M
2018-10-22T18:33:36.441Z|I-OCEAN7-304-1214551|  26.19  13.997  38.807  32.093 1500.4741    76.2    6.43 08:52:41.42M
2018-10-22T18:33:41.501Z|I-OCEAN7-304-1214551|  26.17  13.997  38.726  32.017 1500.3853    75.6    6.38 08:52:46.48M
2018-10-22T18:33:46.562Z|I-OCEAN7-304-1214551|  26.20  13.997  38.612  31.913 1500.2625    75.9    6.42 08:52:51.54M
2018-10-22T18:33:51.627Z|I-OCEAN7-304-1214551|  26.18  13.997  38.611  31.913 1500.2610    75.9    6.41 08:52:56.59M
2018-10-22T18:33:56.682Z|I-OCEAN7-304-1214551|  26.21  13.997  38.560  31.865 1500.2058    76.2    6.44 08:53:01.66M