2018-10-22T18:26:02.640Z|I-OCEAN7-304-1214551|  26.33  13.997  38.611  31.912 1500.2650    78.2    6.61 08:45:07.59M
2018-10-22T18:26:07.696Z|I-OCEAN7-304-1214551|  26.29  13.997  38.677  31.972 1500.3351    77.3    6.53 08:45:12.64M
2018-10-22T18:26:12.755Z|I-OCEAN7-304-1214551|  26.26  13.998  38.677  31.972 1500.3358    76.9    6.49 08:45:17.70M
2018-10-22T18:26:17.816Z|I-OCEAN7-304-1214551|  26.31  13.998  38.678  31.973 1500.3383    76.8    6.48 08:45:22.76M
2018-10-22T18:26:22.870Z|I-OCEAN7-304-1214551|  26.28  13.998  38.679  31.974 1500.3397    75.7    6.40 08:45:27.82M
2018-10-22T18:26:27.937Z|I-OCEAN7-304-1214551|  26.27  13.998  38.662  31.957 1500.3214    75.7    6.40 08:45:32.88M
2018-10-22T18:26:32.995Z|I-OCEAN7-304-1214551|  26.29  13.999  38.661  31.957 1500.3212    76.3    6.44 08:45:37.94M
2018-10-22T18:26:37.791Z|I-OCEAN7-304-1214551|  26.24  13.999  38.680  31.974 1500.3413    77.5    6.55 08:45:43.02M
2018-10-22T18:26:42.856Z|I-OCEAN7-304-1214551|  26.24  13.999  38.729  32.019 1500.3938    77.5    6.55 08:45:47.80M
2018-10-22T18:26:47.911Z|I-OCEAN7-304-1214551|  26.23  13.998  38.729  32.019 1500.3931    77.7    6.56 08:45:52.86M
2018-10-22T18:26:52.966Z|I-OCEAN7-304-1214551|  26.20  13.999  38.720  32.011 1500.3835    77.0    6.50 08:45:57.92M
2018-10-22T18:26:58.026Z|I-OCEAN7-304-1214551|  26.20  13.999  38.719  32.010 1500.3828    77.0    6.51 08:46:02.97M