2018-10-22T18:24:01.465Z|I-OCEAN7-304-1214551|  26.28  13.997  38.678  31.973 1500.3359    77.6    6.56 08:43:06.41M
2018-10-22T18:24:06.520Z|I-OCEAN7-304-1214551|  26.37  13.997  38.663  31.959 1500.3217    77.7    6.57 08:43:11.47M
2018-10-22T18:24:11.580Z|I-OCEAN7-304-1214551|  26.31  13.998  38.635  31.933 1500.2915    78.2    6.61 08:43:16.53M
2018-10-22T18:24:16.640Z|I-OCEAN7-304-1214551|  26.32  13.998  38.627  31.926 1500.2830    79.6    6.72 08:43:21.59M
2018-10-22T18:24:21.705Z|I-OCEAN7-304-1214551|  26.32  13.998  38.625  31.924 1500.2813    79.2    6.69 08:43:26.64M
2018-10-22T18:24:26.761Z|I-OCEAN7-304-1214551|  26.34  13.998  38.636  31.935 1500.2933    77.7    6.57 08:43:31.71M
2018-10-22T18:24:31.821Z|I-OCEAN7-304-1214551|  26.32  13.998  38.637  31.935 1500.2937    77.3    6.53 08:43:36.76M
2018-10-22T18:24:36.881Z|I-OCEAN7-304-1214551|  26.32  13.998  38.649  31.946 1500.3064    76.3    6.45 08:43:41.82M
2018-10-22T18:24:41.941Z|I-OCEAN7-304-1214551|  26.32  13.998  38.650  31.947 1500.3086    75.3    6.36 08:43:46.88M
2018-10-22T18:24:47.001Z|I-OCEAN7-304-1214551|  26.29  13.998  38.651  31.948 1500.3092    76.5    6.46 08:43:51.94M
2018-10-22T18:24:52.058Z|I-OCEAN7-304-1214551|  26.29  13.998  38.646  31.944 1500.3038    77.5    6.55 08:43:57.02M
2018-10-22T18:24:57.117Z|I-OCEAN7-304-1214551|  26.26  13.998  38.645  31.943 1500.3013    78.7    6.65 08:44:02.08M