2018-10-22T18:09:02.662Z|I-OCEAN7-304-1214551|  26.52  14.000  38.724  32.013 1500.3971    75.8    6.40 08:28:07.56M
2018-10-22T18:09:07.722Z|I-OCEAN7-304-1214551|  26.52  14.000  38.715  32.005 1500.3866    75.1    6.34 08:28:12.62M
2018-10-22T18:09:12.782Z|I-OCEAN7-304-1214551|  26.52  14.000  38.686  31.979 1500.3552    75.3    6.36 08:28:17.68M
2018-10-22T18:09:17.842Z|I-OCEAN7-304-1214551|  26.53  14.000  38.686  31.978 1500.3544    74.8    6.32 08:28:22.74M
2018-10-22T18:09:22.903Z|I-OCEAN7-304-1214551|  26.53  14.000  38.689  31.981 1500.3573    75.1    6.34 08:28:27.80M
2018-10-22T18:09:27.963Z|I-OCEAN7-304-1214551|  26.53  13.999  38.689  31.981 1500.3569    75.5    6.38 08:28:32.86M
2018-10-22T18:09:33.023Z|I-OCEAN7-304-1214551|  26.50  14.000  38.690  31.982 1500.3577    76.2    6.44 08:28:37.92M
2018-10-22T18:09:38.083Z|I-OCEAN7-304-1214551|  26.50  13.999  38.686  31.979 1500.3530    76.4    6.45 08:28:43.00M
2018-10-22T18:09:43.143Z|I-OCEAN7-304-1214551|  26.53  13.999  38.688  31.981 1500.3555    76.8    6.49 08:28:48.06M
2018-10-22T18:09:48.198Z|I-OCEAN7-304-1214551|  26.50  13.999  38.684  31.977 1500.3507    76.9    6.50 08:28:53.11M
2018-10-22T18:09:53.264Z|I-OCEAN7-304-1214551|  26.50  13.999  38.683  31.976 1500.3495    76.7    6.47 08:28:58.17M
2018-10-22T18:09:58.319Z|I-OCEAN7-304-1214551|  26.55  13.999  38.666  31.961 1500.3330    76.2    6.44 08:29:03.23M