2018-10-22T18:02:02.967Z|I-OCEAN7-304-1214551|  26.65  14.000  38.756  32.043 1500.4320    75.2    6.34 08:21:07.85M
2018-10-22T18:02:08.027Z|I-OCEAN7-304-1214551|  26.65  14.000  38.756  32.043 1500.4321    75.0    6.33 08:21:12.90M
2018-10-22T18:02:13.092Z|I-OCEAN7-304-1214551|  26.65  14.000  38.749  32.037 1500.4258    77.2    6.52 08:21:17.96M
2018-10-22T18:02:18.147Z|I-OCEAN7-304-1214551|  26.66  14.000  38.712  32.002 1500.3856    77.4    6.53 08:21:23.04M
2018-10-22T18:02:23.212Z|I-OCEAN7-304-1214551|  26.66  14.000  38.711  32.002 1500.3848    78.2    6.60 08:21:28.10M
2018-10-22T18:02:28.268Z|I-OCEAN7-304-1214551|  26.64  14.000  38.668  31.962 1500.3364    79.8    6.74 08:21:33.16M
2018-10-22T18:02:33.333Z|I-OCEAN7-304-1214551|  26.69  14.000  38.781  32.066 1500.4600    78.5    6.62 08:21:38.22M
2018-10-22T18:02:38.388Z|I-OCEAN7-304-1214551|  26.64  14.000  38.826  32.108 1500.5083    77.8    6.56 08:21:43.28M
2018-10-22T18:02:43.448Z|I-OCEAN7-304-1214551|  26.64  14.000  38.837  32.117 1500.5197    76.9    6.49 08:21:48.34M
2018-10-22T18:02:48.508Z|I-OCEAN7-304-1214551|  26.64  14.000  38.813  32.096 1500.4946    75.8    6.40 08:21:53.39M
2018-10-22T18:02:53.569Z|I-OCEAN7-304-1214551|  26.63  14.000  38.735  32.023 1500.4091    75.7    6.39 08:21:58.45M
2018-10-22T18:02:58.629Z|I-OCEAN7-304-1214551|  26.55  14.000  38.728  32.017 1500.4004    77.4    6.53 08:22:03.51M