2018-10-22T18:00:01.802Z|I-OCEAN7-304-1214551|  26.64  14.000  38.568  31.869 1500.2300    78.4    6.63 08:19:06.67M
2018-10-22T18:00:06.863Z|I-OCEAN7-304-1214551|  26.61  14.000  38.593  31.893 1500.2568    78.7    6.65 08:19:11.73M
2018-10-22T18:00:11.918Z|I-OCEAN7-304-1214551|  26.66  14.001  38.584  31.884 1500.2487    77.5    6.55 08:19:16.79M
2018-10-22T18:00:16.982Z|I-OCEAN7-304-1214551|  26.61  14.001  38.584  31.884 1500.2476    77.6    6.56 08:19:21.85M
2018-10-22T18:00:22.038Z|I-OCEAN7-304-1214551|  26.61  14.001  38.583  31.883 1500.2468    76.7    6.48 08:19:26.91M
2018-10-22T18:00:27.102Z|I-OCEAN7-304-1214551|  26.63  14.001  38.582  31.882 1500.2456    76.4    6.45 08:19:31.97M
2018-10-22T18:00:32.163Z|I-OCEAN7-304-1214551|  26.59  14.000  38.588  31.888 1500.2510    76.4    6.45 08:19:37.04M
2018-10-22T18:00:37.222Z|I-OCEAN7-304-1214551|  26.65  14.003  38.588  31.886 1500.2583    76.2    6.44 08:19:42.11M
2018-10-22T18:00:42.274Z|I-OCEAN7-304-1214551|  26.63  14.003  38.544  31.845 1500.2106    76.1    6.43 08:19:47.16M
2018-10-22T18:00:47.079Z|I-OCEAN7-304-1214551|  26.62  14.003  38.554  31.854 1500.2211    76.6    6.47 08:19:52.22M
2018-10-22T18:00:52.134Z|I-OCEAN7-304-1214551|  26.65  14.003  38.555  31.855 1500.2220    77.4    6.54 08:19:57.03M
2018-10-22T18:00:57.194Z|I-OCEAN7-304-1214551|  26.65  14.002  38.597  31.894 1500.2667    77.4    6.54 08:20:02.08M