2018-10-22T17:56:04.264Z|I-OCEAN7-304-1214551|  26.70  14.002  38.867  32.143 1500.5593    77.5    6.54 08:15:09.13M
2018-10-22T17:56:09.314Z|I-OCEAN7-304-1214551|  26.75  14.002  38.961  32.230 1500.6606    77.7    6.55 08:15:14.19M
2018-10-22T17:56:14.384Z|I-OCEAN7-304-1214551|  26.70  14.002  39.004  32.269 1500.7057    78.8    6.65 08:15:19.25M
2018-10-22T17:56:19.435Z|I-OCEAN7-304-1214551|  26.74  14.002  38.978  32.246 1500.6793    79.2    6.67 08:15:24.31M
2018-10-22T17:56:24.495Z|I-OCEAN7-304-1214551|  26.73  14.002  38.922  32.194 1500.6185    78.3    6.60 08:15:29.36M
2018-10-22T17:56:29.555Z|I-OCEAN7-304-1214551|  26.72  14.002  38.887  32.162 1500.5792    78.1    6.59 08:15:34.42M
2018-10-22T17:56:34.615Z|I-OCEAN7-304-1214551|  26.75  14.001  38.862  32.139 1500.5521    78.5    6.63 08:15:39.48M
2018-10-22T17:56:39.675Z|I-OCEAN7-304-1214551|  26.70  14.001  38.839  32.118 1500.5262    78.7    6.64 08:15:44.54M
2018-10-22T17:56:44.735Z|I-OCEAN7-304-1214551|  26.70  14.001  38.877  32.154 1500.5670    78.7    6.63 08:15:49.60M
2018-10-22T17:56:49.791Z|I-OCEAN7-304-1214551|  26.74  14.001  39.018  32.284 1500.7195    77.7    6.55 08:15:54.66M
2018-10-22T17:56:54.851Z|I-OCEAN7-304-1214551|  26.67  14.001  39.046  32.310 1500.7487    78.7    6.63 08:15:59.72M
2018-10-22T17:56:59.911Z|I-OCEAN7-304-1214551|  26.75  14.001  38.977  32.245 1500.6744    78.9    6.65 08:16:04.78M