2018-10-22T17:56:04.264Z|I-OCEAN7-304-1214551| 26.70 14.002 38.867 32.143 1500.5593 77.5 6.54 08:15:09.13M 2018-10-22T17:56:09.314Z|I-OCEAN7-304-1214551| 26.75 14.002 38.961 32.230 1500.6606 77.7 6.55 08:15:14.19M 2018-10-22T17:56:14.384Z|I-OCEAN7-304-1214551| 26.70 14.002 39.004 32.269 1500.7057 78.8 6.65 08:15:19.25M 2018-10-22T17:56:19.435Z|I-OCEAN7-304-1214551| 26.74 14.002 38.978 32.246 1500.6793 79.2 6.67 08:15:24.31M 2018-10-22T17:56:24.495Z|I-OCEAN7-304-1214551| 26.73 14.002 38.922 32.194 1500.6185 78.3 6.60 08:15:29.36M 2018-10-22T17:56:29.555Z|I-OCEAN7-304-1214551| 26.72 14.002 38.887 32.162 1500.5792 78.1 6.59 08:15:34.42M 2018-10-22T17:56:34.615Z|I-OCEAN7-304-1214551| 26.75 14.001 38.862 32.139 1500.5521 78.5 6.63 08:15:39.48M 2018-10-22T17:56:39.675Z|I-OCEAN7-304-1214551| 26.70 14.001 38.839 32.118 1500.5262 78.7 6.64 08:15:44.54M 2018-10-22T17:56:44.735Z|I-OCEAN7-304-1214551| 26.70 14.001 38.877 32.154 1500.5670 78.7 6.63 08:15:49.60M 2018-10-22T17:56:49.791Z|I-OCEAN7-304-1214551| 26.74 14.001 39.018 32.284 1500.7195 77.7 6.55 08:15:54.66M 2018-10-22T17:56:54.851Z|I-OCEAN7-304-1214551| 26.67 14.001 39.046 32.310 1500.7487 78.7 6.63 08:15:59.72M 2018-10-22T17:56:59.911Z|I-OCEAN7-304-1214551| 26.75 14.001 38.977 32.245 1500.6744 78.9 6.65 08:16:04.78M