2018-10-22T17:54:03.346Z|I-OCEAN7-304-1214551| 26.81 14.002 38.243 31.569 1499.8867 76.4 6.47 08:13:08.23M 2018-10-22T17:54:08.145Z|I-OCEAN7-304-1214551| 26.68 14.003 38.238 31.564 1499.8802 77.9 6.60 08:13:13.27M 2018-10-22T17:54:13.205Z|I-OCEAN7-304-1214551| 26.74 14.003 38.206 31.535 1499.8473 78.3 6.63 08:13:18.07M 2018-10-22T17:54:18.005Z|I-OCEAN7-304-1214551| 26.74 14.003 38.362 31.678 1500.0151 77.2 6.53 08:13:23.13M 2018-10-22T17:54:23.066Z|I-OCEAN7-304-1214551| 26.72 14.003 38.362 31.678 1500.0146 77.2 6.53 08:13:27.91M 2018-10-22T17:54:28.126Z|I-OCEAN7-304-1214551| 26.79 14.002 38.295 31.617 1499.9431 77.4 6.55 08:13:33.00M 2018-10-22T17:54:33.184Z|I-OCEAN7-304-1214551| 26.79 14.002 38.239 31.566 1499.8826 77.4 6.55 08:13:38.05M 2018-10-22T17:54:38.246Z|I-OCEAN7-304-1214551| 26.79 14.002 38.263 31.588 1499.9073 77.8 6.59 08:13:43.11M 2018-10-22T17:54:43.304Z|I-OCEAN7-304-1214551| 26.83 14.002 38.253 31.579 1499.8976 76.7 6.50 08:13:48.17M 2018-10-22T17:54:48.366Z|I-OCEAN7-304-1214551| 26.79 14.002 38.252 31.578 1499.8950 75.4 6.38 08:13:53.23M 2018-10-22T17:54:53.424Z|I-OCEAN7-304-1214551| 26.72 14.001 38.251 31.578 1499.8928 76.7 6.49 08:13:58.29M 2018-10-22T17:54:58.477Z|I-OCEAN7-304-1214551| 26.79 14.001 38.250 31.577 1499.8923 77.5 6.56 08:14:03.35M