2018-10-22T17:51:01.198Z|I-OCEAN7-304-1214551| 26.79 14.002 38.421 31.733 1500.0775 78.4 6.63 08:10:06.06M 2018-10-22T17:51:06.259Z|I-OCEAN7-304-1214551| 26.80 14.001 38.422 31.734 1500.0778 78.0 6.59 08:10:11.11M 2018-10-22T17:51:11.314Z|I-OCEAN7-304-1214551| 26.80 14.001 38.416 31.729 1500.0717 77.6 6.56 08:10:16.17M 2018-10-22T17:51:16.379Z|I-OCEAN7-304-1214551| 26.76 14.001 38.415 31.728 1500.0695 77.6 6.56 08:10:21.23M 2018-10-22T17:51:21.434Z|I-OCEAN7-304-1214551| 26.84 14.001 38.403 31.717 1500.0568 76.8 6.50 08:10:26.29M 2018-10-22T17:51:26.499Z|I-OCEAN7-304-1214551| 26.84 14.001 38.403 31.717 1500.0564 76.1 6.44 08:10:31.35M 2018-10-22T17:51:31.555Z|I-OCEAN7-304-1214551| 26.77 14.000 38.444 31.755 1500.0992 76.8 6.50 08:10:36.41M 2018-10-22T17:51:36.615Z|I-OCEAN7-304-1214551| 26.81 14.000 38.444 31.755 1500.0989 76.7 6.49 08:10:41.47M 2018-10-22T17:51:41.670Z|I-OCEAN7-304-1214551| 26.81 14.000 38.442 31.754 1500.0974 76.4 6.46 08:10:46.53M 2018-10-22T17:51:46.730Z|I-OCEAN7-304-1214551| 26.81 14.000 38.440 31.752 1500.0955 76.2 6.44 08:10:51.58M 2018-10-22T17:51:51.795Z|I-OCEAN7-304-1214551| 26.81 14.000 38.435 31.747 1500.0890 75.6 6.39 08:10:56.64M 2018-10-22T17:51:56.855Z|I-OCEAN7-304-1214551| 26.76 14.000 38.420 31.733 1500.0719 75.6 6.39 08:11:01.70M