2018-10-22T17:45:02.738Z|I-OCEAN7-304-1214551|  26.85  14.003  38.292  31.613 1499.9407    76.8    6.50 08:04:07.57M
2018-10-22T17:45:07.803Z|I-OCEAN7-304-1214551|  26.94  14.003  38.291  31.613 1499.9421    76.7    6.49 08:04:12.63M
2018-10-22T17:45:12.858Z|I-OCEAN7-304-1214551|  26.87  14.003  38.313  31.633 1499.9656    77.7    6.58 08:04:17.69M
2018-10-22T17:45:17.918Z|I-OCEAN7-304-1214551|  26.87  14.003  38.306  31.626 1499.9576    78.2    6.62 08:04:22.75M
2018-10-22T17:45:22.979Z|I-OCEAN7-304-1214551|  26.88  14.003  38.304  31.624 1499.9557    77.7    6.58 08:04:27.81M
2018-10-22T17:45:28.039Z|I-OCEAN7-304-1214551|  26.91  14.003  38.302  31.623 1499.9545    76.4    6.47 08:04:32.87M
2018-10-22T17:45:33.099Z|I-OCEAN7-304-1214551|  26.88  14.003  38.313  31.633 1499.9647    75.8    6.42 08:04:37.93M
2018-10-22T17:45:38.159Z|I-OCEAN7-304-1214551|  26.88  14.002  38.314  31.634 1499.9630    76.7    6.49 08:04:43.00M
2018-10-22T17:45:43.225Z|I-OCEAN7-304-1214551|  26.87  14.002  38.305  31.626 1499.9540    76.5    6.48 08:04:48.06M
2018-10-22T17:45:48.275Z|I-OCEAN7-304-1214551|  26.81  14.002  38.350  31.668 1500.0009    76.7    6.49 08:04:53.12M
2018-10-22T17:45:53.335Z|I-OCEAN7-304-1214551|  26.81  14.001  38.384  31.700 1500.0375    76.9    6.51 08:04:58.18M
2018-10-22T17:45:58.395Z|I-OCEAN7-304-1214551|  26.87  14.001  38.428  31.739 1500.0851    76.8    6.49 08:05:03.24M