2018-10-22T17:45:02.738Z|I-OCEAN7-304-1214551| 26.85 14.003 38.292 31.613 1499.9407 76.8 6.50 08:04:07.57M 2018-10-22T17:45:07.803Z|I-OCEAN7-304-1214551| 26.94 14.003 38.291 31.613 1499.9421 76.7 6.49 08:04:12.63M 2018-10-22T17:45:12.858Z|I-OCEAN7-304-1214551| 26.87 14.003 38.313 31.633 1499.9656 77.7 6.58 08:04:17.69M 2018-10-22T17:45:17.918Z|I-OCEAN7-304-1214551| 26.87 14.003 38.306 31.626 1499.9576 78.2 6.62 08:04:22.75M 2018-10-22T17:45:22.979Z|I-OCEAN7-304-1214551| 26.88 14.003 38.304 31.624 1499.9557 77.7 6.58 08:04:27.81M 2018-10-22T17:45:28.039Z|I-OCEAN7-304-1214551| 26.91 14.003 38.302 31.623 1499.9545 76.4 6.47 08:04:32.87M 2018-10-22T17:45:33.099Z|I-OCEAN7-304-1214551| 26.88 14.003 38.313 31.633 1499.9647 75.8 6.42 08:04:37.93M 2018-10-22T17:45:38.159Z|I-OCEAN7-304-1214551| 26.88 14.002 38.314 31.634 1499.9630 76.7 6.49 08:04:43.00M 2018-10-22T17:45:43.225Z|I-OCEAN7-304-1214551| 26.87 14.002 38.305 31.626 1499.9540 76.5 6.48 08:04:48.06M 2018-10-22T17:45:48.275Z|I-OCEAN7-304-1214551| 26.81 14.002 38.350 31.668 1500.0009 76.7 6.49 08:04:53.12M 2018-10-22T17:45:53.335Z|I-OCEAN7-304-1214551| 26.81 14.001 38.384 31.700 1500.0375 76.9 6.51 08:04:58.18M 2018-10-22T17:45:58.395Z|I-OCEAN7-304-1214551| 26.87 14.001 38.428 31.739 1500.0851 76.8 6.49 08:05:03.24M