2018-10-22T17:43:01.567Z|I-OCEAN7-304-1214551|  26.92  14.003  38.420  31.731 1500.0804    76.4    6.46 08:02:06.40M
2018-10-22T17:43:06.628Z|I-OCEAN7-304-1214551|  26.95  14.002  38.395  31.709 1500.0536    76.8    6.50 08:02:11.46M
2018-10-22T17:43:11.427Z|I-OCEAN7-304-1214551|  26.90  13.999  38.395  31.712 1500.0447    76.8    6.49 08:02:16.52M
2018-10-22T17:43:16.488Z|I-OCEAN7-304-1214551|  26.90  13.998  38.396  31.713 1500.0438    77.4    6.55 08:02:21.32M
2018-10-22T17:43:21.548Z|I-OCEAN7-304-1214551|  26.90  13.998  38.396  31.714 1500.0441    78.7    6.65 08:02:26.38M
2018-10-22T17:43:26.608Z|I-OCEAN7-304-1214551|  26.90  13.998  38.398  31.715 1500.0450    79.0    6.68 08:02:31.44M
2018-10-22T17:43:31.669Z|I-OCEAN7-304-1214551|  26.92  13.998  38.400  31.717 1500.0481    77.7    6.57 08:02:36.50M
2018-10-22T17:43:36.719Z|I-OCEAN7-304-1214551|  26.89  13.998  38.422  31.737 1500.0706    76.9    6.50 08:02:41.56M
2018-10-22T17:43:41.785Z|I-OCEAN7-304-1214551|  26.89  13.998  38.422  31.737 1500.0706    76.6    6.48 08:02:46.61M
2018-10-22T17:43:46.844Z|I-OCEAN7-304-1214551|  26.90  13.998  38.422  31.737 1500.0712    76.6    6.48 08:02:51.67M
2018-10-22T17:43:51.905Z|I-OCEAN7-304-1214551|  26.93  13.998  38.421  31.736 1500.0720    76.8    6.50 08:02:56.73M
2018-10-22T17:43:56.970Z|I-OCEAN7-304-1214551|  26.90  13.999  38.421  31.735 1500.0721    76.7    6.49 08:03:01.79M