2018-10-22T17:34:01.478Z|I-OCEAN7-304-1214551|  27.10  14.004  38.594  31.890 1500.2760    77.2    6.52 07:53:06.30M
2018-10-22T17:34:06.542Z|I-OCEAN7-304-1214551|  27.04  14.005  38.595  31.890 1500.2754    78.8    6.66 07:53:11.35M
2018-10-22T17:34:11.599Z|I-OCEAN7-304-1214551|  27.04  14.004  38.554  31.853 1500.2313    79.0    6.68 07:53:16.41M
2018-10-22T17:34:16.662Z|I-OCEAN7-304-1214551|  27.02  14.004  38.527  31.828 1500.2015    77.9    6.58 07:53:21.47M
2018-10-22T17:34:21.719Z|I-OCEAN7-304-1214551|  27.07  14.004  38.521  31.823 1500.1954    77.5    6.55 07:53:26.53M
2018-10-22T17:34:26.782Z|I-OCEAN7-304-1214551|  27.07  14.004  38.508  31.811 1500.1814    76.1    6.43 07:53:31.59M
2018-10-22T17:34:31.840Z|I-OCEAN7-304-1214551|  27.06  14.004  38.496  31.800 1500.1669    76.7    6.48 07:53:36.64M
2018-10-22T17:34:36.904Z|I-OCEAN7-304-1214551|  27.05  14.004  38.495  31.799 1500.1652    76.5    6.46 07:53:41.70M
2018-10-22T17:34:41.960Z|I-OCEAN7-304-1214551|  27.01  14.003  38.460  31.768 1500.1273    76.7    6.48 07:53:46.76M
2018-10-22T17:34:47.025Z|I-OCEAN7-304-1214551|  27.08  14.004  38.469  31.776 1500.1381    77.3    6.54 07:53:51.82M
2018-10-22T17:34:52.076Z|I-OCEAN7-304-1214551|  27.03  14.003  38.581  31.879 1500.2572    78.6    6.64 07:53:56.88M
2018-10-22T17:34:57.136Z|I-OCEAN7-304-1214551|  27.03  14.003  38.618  31.913 1500.2980    78.3    6.62 07:54:01.94M