2018-10-22T17:34:01.478Z|I-OCEAN7-304-1214551| 27.10 14.004 38.594 31.890 1500.2760 77.2 6.52 07:53:06.30M 2018-10-22T17:34:06.542Z|I-OCEAN7-304-1214551| 27.04 14.005 38.595 31.890 1500.2754 78.8 6.66 07:53:11.35M 2018-10-22T17:34:11.599Z|I-OCEAN7-304-1214551| 27.04 14.004 38.554 31.853 1500.2313 79.0 6.68 07:53:16.41M 2018-10-22T17:34:16.662Z|I-OCEAN7-304-1214551| 27.02 14.004 38.527 31.828 1500.2015 77.9 6.58 07:53:21.47M 2018-10-22T17:34:21.719Z|I-OCEAN7-304-1214551| 27.07 14.004 38.521 31.823 1500.1954 77.5 6.55 07:53:26.53M 2018-10-22T17:34:26.782Z|I-OCEAN7-304-1214551| 27.07 14.004 38.508 31.811 1500.1814 76.1 6.43 07:53:31.59M 2018-10-22T17:34:31.840Z|I-OCEAN7-304-1214551| 27.06 14.004 38.496 31.800 1500.1669 76.7 6.48 07:53:36.64M 2018-10-22T17:34:36.904Z|I-OCEAN7-304-1214551| 27.05 14.004 38.495 31.799 1500.1652 76.5 6.46 07:53:41.70M 2018-10-22T17:34:41.960Z|I-OCEAN7-304-1214551| 27.01 14.003 38.460 31.768 1500.1273 76.7 6.48 07:53:46.76M 2018-10-22T17:34:47.025Z|I-OCEAN7-304-1214551| 27.08 14.004 38.469 31.776 1500.1381 77.3 6.54 07:53:51.82M 2018-10-22T17:34:52.076Z|I-OCEAN7-304-1214551| 27.03 14.003 38.581 31.879 1500.2572 78.6 6.64 07:53:56.88M 2018-10-22T17:34:57.136Z|I-OCEAN7-304-1214551| 27.03 14.003 38.618 31.913 1500.2980 78.3 6.62 07:54:01.94M