2018-10-22T17:23:04.239Z|I-OCEAN7-304-1214551| 27.20 14.004 37.546 30.928 1499.1488 76.3 6.48 07:42:09.03M 2018-10-22T17:23:09.301Z|I-OCEAN7-304-1214551| 27.24 14.004 37.536 30.919 1499.1390 75.8 6.45 07:42:14.09M 2018-10-22T17:23:14.354Z|I-OCEAN7-304-1214551| 27.14 14.004 37.536 30.918 1499.1355 76.5 6.50 07:42:19.15M 2018-10-22T17:23:19.420Z|I-OCEAN7-304-1214551| 27.19 14.004 37.503 30.889 1499.1014 77.5 6.59 07:42:24.21M 2018-10-22T17:23:24.480Z|I-OCEAN7-304-1214551| 27.25 14.004 37.512 30.896 1499.1118 76.6 6.51 07:42:29.27M 2018-10-22T17:23:29.540Z|I-OCEAN7-304-1214551| 27.13 14.004 37.480 30.867 1499.0760 78.1 6.64 07:42:34.33M 2018-10-22T17:23:34.595Z|I-OCEAN7-304-1214551| 27.19 14.004 37.470 30.858 1499.0668 78.2 6.65 07:42:39.39M 2018-10-22T17:23:39.660Z|I-OCEAN7-304-1214551| 27.23 14.005 37.469 30.857 1499.0670 76.5 6.51 07:42:44.44M 2018-10-22T17:23:44.716Z|I-OCEAN7-304-1214551| 27.12 14.004 37.441 30.832 1499.0349 76.9 6.54 07:42:49.50M 2018-10-22T17:23:49.780Z|I-OCEAN7-304-1214551| 27.19 14.004 37.431 30.823 1499.0248 77.5 6.59 07:42:54.56M 2018-10-22T17:23:54.836Z|I-OCEAN7-304-1214551| 27.19 14.004 37.429 30.821 1499.0227 78.3 6.66 07:42:59.62M 2018-10-22T17:23:59.899Z|I-OCEAN7-304-1214551| 27.18 14.004 37.500 30.886 1499.0986 78.4 6.67 07:43:04.68M