2018-10-22T17:23:04.239Z|I-OCEAN7-304-1214551|  27.20  14.004  37.546  30.928 1499.1488    76.3    6.48 07:42:09.03M
2018-10-22T17:23:09.301Z|I-OCEAN7-304-1214551|  27.24  14.004  37.536  30.919 1499.1390    75.8    6.45 07:42:14.09M
2018-10-22T17:23:14.354Z|I-OCEAN7-304-1214551|  27.14  14.004  37.536  30.918 1499.1355    76.5    6.50 07:42:19.15M
2018-10-22T17:23:19.420Z|I-OCEAN7-304-1214551|  27.19  14.004  37.503  30.889 1499.1014    77.5    6.59 07:42:24.21M
2018-10-22T17:23:24.480Z|I-OCEAN7-304-1214551|  27.25  14.004  37.512  30.896 1499.1118    76.6    6.51 07:42:29.27M
2018-10-22T17:23:29.540Z|I-OCEAN7-304-1214551|  27.13  14.004  37.480  30.867 1499.0760    78.1    6.64 07:42:34.33M
2018-10-22T17:23:34.595Z|I-OCEAN7-304-1214551|  27.19  14.004  37.470  30.858 1499.0668    78.2    6.65 07:42:39.39M
2018-10-22T17:23:39.660Z|I-OCEAN7-304-1214551|  27.23  14.005  37.469  30.857 1499.0670    76.5    6.51 07:42:44.44M
2018-10-22T17:23:44.716Z|I-OCEAN7-304-1214551|  27.12  14.004  37.441  30.832 1499.0349    76.9    6.54 07:42:49.50M
2018-10-22T17:23:49.780Z|I-OCEAN7-304-1214551|  27.19  14.004  37.431  30.823 1499.0248    77.5    6.59 07:42:54.56M
2018-10-22T17:23:54.836Z|I-OCEAN7-304-1214551|  27.19  14.004  37.429  30.821 1499.0227    78.3    6.66 07:42:59.62M
2018-10-22T17:23:59.899Z|I-OCEAN7-304-1214551|  27.18  14.004  37.500  30.886 1499.0986    78.4    6.67 07:43:04.68M