2018-10-22T17:21:03.069Z|I-OCEAN7-304-1214551|  27.22  14.003  37.754  31.120 1499.3698    75.1    6.38 07:40:07.84M
2018-10-22T17:21:08.124Z|I-OCEAN7-304-1214551|  27.26  14.003  37.688  31.059 1499.2990    74.7    6.35 07:40:12.90M
2018-10-22T17:21:13.184Z|I-OCEAN7-304-1214551|  27.25  14.003  37.646  31.020 1499.2535    76.3    6.48 07:40:17.96M
2018-10-22T17:21:18.249Z|I-OCEAN7-304-1214551|  27.29  14.003  37.635  31.010 1499.2432    75.5    6.41 07:40:23.03M
2018-10-22T17:21:23.305Z|I-OCEAN7-304-1214551|  27.24  14.003  37.603  30.980 1499.2074    74.8    6.36 07:40:28.10M
2018-10-22T17:21:28.365Z|I-OCEAN7-304-1214551|  27.24  14.003  37.602  30.980 1499.2067    76.9    6.54 07:40:33.15M
2018-10-22T17:21:33.425Z|I-OCEAN7-304-1214551|  27.24  14.003  37.592  30.971 1499.1952    77.6    6.59 07:40:38.21M
2018-10-22T17:21:38.485Z|I-OCEAN7-304-1214551|  27.24  14.003  37.590  30.969 1499.1936    77.3    6.57 07:40:43.27M
2018-10-22T17:21:43.545Z|I-OCEAN7-304-1214551|  27.21  14.004  37.596  30.974 1499.2007    77.3    6.57 07:40:48.33M
2018-10-22T17:21:48.600Z|I-OCEAN7-304-1214551|  27.21  14.004  37.589  30.967 1499.1942    78.3    6.65 07:40:53.39M
2018-10-22T17:21:53.401Z|I-OCEAN7-304-1214551|  27.21  14.004  37.588  30.966 1499.1940    78.0    6.63 07:40:58.44M
2018-10-22T17:21:58.461Z|I-OCEAN7-304-1214551|  27.21  14.005  37.587  30.965 1499.1935    78.0    6.63 07:41:03.25M