2018-10-22T17:19:02.154Z|I-OCEAN7-304-1214551|  27.27  14.006  37.899  31.250 1499.5325    75.3    6.38 07:38:06.92M
2018-10-22T17:19:07.216Z|I-OCEAN7-304-1214551|  27.29  14.006  37.792  31.152 1499.4185    75.3    6.39 07:38:12.00M
2018-10-22T17:19:12.274Z|I-OCEAN7-304-1214551|  27.23  14.006  37.736  31.100 1499.3575    75.9    6.44 07:38:17.06M
2018-10-22T17:19:17.339Z|I-OCEAN7-304-1214551|  27.29  14.006  37.649  31.020 1499.2649    76.5    6.50 07:38:22.12M
2018-10-22T17:19:22.394Z|I-OCEAN7-304-1214551|  27.23  14.006  37.601  30.977 1499.2133    76.6    6.51 07:38:27.17M
2018-10-22T17:19:27.459Z|I-OCEAN7-304-1214551|  27.22  14.006  37.602  30.977 1499.2139    76.0    6.46 07:38:32.23M
2018-10-22T17:19:32.514Z|I-OCEAN7-304-1214551|  27.34  14.006  37.598  30.973 1499.2113    76.2    6.47 07:38:37.29M
2018-10-22T17:19:37.570Z|I-OCEAN7-304-1214551|  27.25  14.006  37.562  30.941 1499.1713    77.3    6.57 07:38:42.35M
2018-10-22T17:19:42.630Z|I-OCEAN7-304-1214551|  27.25  14.006  37.532  30.913 1499.1384    77.5    6.59 07:38:47.41M
2018-10-22T17:19:47.430Z|I-OCEAN7-304-1214551|  27.25  14.007  37.525  30.906 1499.1321    77.1    6.55 07:38:52.47M
2018-10-22T17:19:52.490Z|I-OCEAN7-304-1214551|  27.25  14.007  37.488  30.873 1499.0935    76.5    6.50 07:38:57.27M
2018-10-22T17:19:57.546Z|I-OCEAN7-304-1214551|  27.21  14.007  37.489  30.873 1499.0944    76.0    6.46 07:39:02.33M