2018-10-22T17:10:01.024Z|I-OCEAN7-304-1214551| 27.40 14.006 37.461 30.849 1499.0647 77.3 6.57 07:29:05.77M 2018-10-22T17:10:06.084Z|I-OCEAN7-304-1214551| 27.37 14.006 37.429 30.819 1499.0294 77.5 6.59 07:29:10.83M 2018-10-22T17:10:11.149Z|I-OCEAN7-304-1214551| 27.37 14.006 37.372 30.767 1498.9681 77.3 6.58 07:29:15.89M 2018-10-22T17:10:16.204Z|I-OCEAN7-304-1214551| 27.41 14.006 37.351 30.748 1498.9460 76.5 6.51 07:29:20.95M 2018-10-22T17:10:21.265Z|I-OCEAN7-304-1214551| 27.39 14.006 37.350 30.747 1498.9452 76.0 6.46 07:29:26.03M 2018-10-22T17:10:26.325Z|I-OCEAN7-304-1214551| 27.35 14.006 37.375 30.770 1498.9716 76.3 6.49 07:29:31.09M 2018-10-22T17:10:31.385Z|I-OCEAN7-304-1214551| 27.38 14.006 37.347 30.744 1498.9420 76.6 6.51 07:29:36.14M 2018-10-22T17:10:36.445Z|I-OCEAN7-304-1214551| 27.32 14.006 37.341 30.739 1498.9342 76.3 6.49 07:29:41.20M 2018-10-22T17:10:41.501Z|I-OCEAN7-304-1214551| 27.35 14.006 37.340 30.738 1498.9337 76.1 6.48 07:29:46.26M 2018-10-22T17:10:46.561Z|I-OCEAN7-304-1214551| 27.35 14.006 37.338 30.736 1498.9329 76.0 6.46 07:29:51.32M 2018-10-22T17:10:51.621Z|I-OCEAN7-304-1214551| 27.31 14.007 37.337 30.734 1498.9316 77.4 6.59 07:29:56.38M 2018-10-22T17:10:56.681Z|I-OCEAN7-304-1214551| 27.31 14.007 37.366 30.761 1498.9629 77.2 6.57 07:30:01.44M