2018-10-22T17:10:01.024Z|I-OCEAN7-304-1214551|  27.40  14.006  37.461  30.849 1499.0647    77.3    6.57 07:29:05.77M
2018-10-22T17:10:06.084Z|I-OCEAN7-304-1214551|  27.37  14.006  37.429  30.819 1499.0294    77.5    6.59 07:29:10.83M
2018-10-22T17:10:11.149Z|I-OCEAN7-304-1214551|  27.37  14.006  37.372  30.767 1498.9681    77.3    6.58 07:29:15.89M
2018-10-22T17:10:16.204Z|I-OCEAN7-304-1214551|  27.41  14.006  37.351  30.748 1498.9460    76.5    6.51 07:29:20.95M
2018-10-22T17:10:21.265Z|I-OCEAN7-304-1214551|  27.39  14.006  37.350  30.747 1498.9452    76.0    6.46 07:29:26.03M
2018-10-22T17:10:26.325Z|I-OCEAN7-304-1214551|  27.35  14.006  37.375  30.770 1498.9716    76.3    6.49 07:29:31.09M
2018-10-22T17:10:31.385Z|I-OCEAN7-304-1214551|  27.38  14.006  37.347  30.744 1498.9420    76.6    6.51 07:29:36.14M
2018-10-22T17:10:36.445Z|I-OCEAN7-304-1214551|  27.32  14.006  37.341  30.739 1498.9342    76.3    6.49 07:29:41.20M
2018-10-22T17:10:41.501Z|I-OCEAN7-304-1214551|  27.35  14.006  37.340  30.738 1498.9337    76.1    6.48 07:29:46.26M
2018-10-22T17:10:46.561Z|I-OCEAN7-304-1214551|  27.35  14.006  37.338  30.736 1498.9329    76.0    6.46 07:29:51.32M
2018-10-22T17:10:51.621Z|I-OCEAN7-304-1214551|  27.31  14.007  37.337  30.734 1498.9316    77.4    6.59 07:29:56.38M
2018-10-22T17:10:56.681Z|I-OCEAN7-304-1214551|  27.31  14.007  37.366  30.761 1498.9629    77.2    6.57 07:30:01.44M