2018-10-22T17:08:04.914Z|I-OCEAN7-304-1214551|  27.40  14.007  37.783  31.143 1499.4113    76.1    6.46 07:27:09.66M
2018-10-22T17:08:09.969Z|I-OCEAN7-304-1214551|  27.40  14.006  37.768  31.129 1499.3951    76.2    6.47 07:27:14.72M
2018-10-22T17:08:15.034Z|I-OCEAN7-304-1214551|  27.40  14.007  37.753  31.116 1499.3799    75.5    6.41 07:27:19.77M
2018-10-22T17:08:20.098Z|I-OCEAN7-304-1214551|  27.36  14.007  37.741  31.104 1499.3654    75.6    6.42 07:27:24.83M
2018-10-22T17:08:25.149Z|I-OCEAN7-304-1214551|  27.36  14.006  37.704  31.071 1499.3257    75.4    6.40 07:27:29.89M
2018-10-22T17:08:29.950Z|I-OCEAN7-304-1214551|  27.36  14.006  37.678  31.047 1499.2969    75.5    6.41 07:27:34.95M
2018-10-22T17:08:35.010Z|I-OCEAN7-304-1214551|  27.42  14.006  37.677  31.047 1499.2966    75.7    6.43 07:27:39.75M
2018-10-22T17:08:40.070Z|I-OCEAN7-304-1214551|  27.37  14.006  37.676  31.046 1499.2939    77.1    6.55 07:27:44.81M
2018-10-22T17:08:45.130Z|I-OCEAN7-304-1214551|  27.38  14.006  37.639  31.012 1499.2538    76.8    6.53 07:27:49.87M
2018-10-22T17:08:50.190Z|I-OCEAN7-304-1214551|  27.34  14.006  37.607  30.982 1499.2194    77.3    6.57 07:27:54.93M
2018-10-22T17:08:55.251Z|I-OCEAN7-304-1214551|  27.38  14.006  37.607  30.982 1499.2200    76.8    6.52 07:28:00.01M