2018-10-22T17:01:00.419Z|I-OCEAN7-304-1214551|  27.47  14.007  37.374  30.769 1498.9738    76.1    6.47 07:20:05.16M
2018-10-22T17:01:05.479Z|I-OCEAN7-304-1214551|  27.40  14.006  37.375  30.769 1498.9730    76.6    6.52 07:20:10.22M
2018-10-22T17:01:10.537Z|I-OCEAN7-304-1214551|  27.44  14.006  37.376  30.770 1498.9745    77.7    6.61 07:20:15.27M
2018-10-22T17:01:15.595Z|I-OCEAN7-304-1214551|  27.44  14.007  37.376  30.771 1498.9757    77.6    6.60 07:20:20.33M
2018-10-22T17:01:20.656Z|I-OCEAN7-304-1214551|  27.42  14.007  37.372  30.766 1498.9714    76.7    6.53 07:20:25.39M
2018-10-22T17:01:25.715Z|I-OCEAN7-304-1214551|  27.43  14.007  37.371  30.765 1498.9712    76.7    6.52 07:20:30.45M
2018-10-22T17:01:30.776Z|I-OCEAN7-304-1214551|  27.43  14.007  37.394  30.787 1498.9960    77.3    6.57 07:20:35.51M
2018-10-22T17:01:35.836Z|I-OCEAN7-304-1214551|  27.42  14.007  37.387  30.780 1498.9875    78.5    6.68 07:20:40.57M
2018-10-22T17:01:40.895Z|I-OCEAN7-304-1214551|  27.47  14.007  37.370  30.765 1498.9700    77.9    6.63 07:20:45.63M
2018-10-22T17:01:45.695Z|I-OCEAN7-304-1214551|  27.44  14.007  37.369  30.764 1498.9681    78.2    6.65 07:20:50.68M
2018-10-22T17:01:50.757Z|I-OCEAN7-304-1214551|  27.43  14.006  37.317  30.716 1498.9113    77.4    6.59 07:20:55.49M
2018-10-22T17:01:55.815Z|I-OCEAN7-304-1214551|  27.49  14.006  37.317  30.716 1498.9119    77.0    6.55 07:21:00.55M