2018-10-22T16:59:04.044Z|I-OCEAN7-304-1214551|  27.47  14.009  37.298  30.697 1498.8965    77.3    6.58 07:18:09.04M
2018-10-22T16:59:09.104Z|I-OCEAN7-304-1214551|  27.47  14.009  37.275  30.676 1498.8724    76.7    6.53 07:18:13.82M
2018-10-22T16:59:14.164Z|I-OCEAN7-304-1214551|  27.44  14.009  37.315  30.713 1498.9159    76.5    6.51 07:18:18.88M
2018-10-22T16:59:19.225Z|I-OCEAN7-304-1214551|  27.43  14.009  37.315  30.713 1498.9150    76.9    6.55 07:18:23.94M
2018-10-22T16:59:24.334Z|I-OCEAN7-304-1214551|  27.48  14.009  37.366  30.760 1498.9703    77.7    6.61 07:18:29.02M
2018-10-22T16:59:29.345Z|I-OCEAN7-304-1214551|  27.39  14.009  37.409  30.799 1499.0139    78.9    6.71 07:18:34.12M
2018-10-22T16:59:34.401Z|I-OCEAN7-304-1214551|  27.43  14.008  37.408  30.799 1499.0137    78.1    6.64 07:18:39.14M
2018-10-22T16:59:39.461Z|I-OCEAN7-304-1214551|  27.51  14.008  37.408  30.798 1499.0138    76.8    6.53 07:18:44.19M
2018-10-22T16:59:44.521Z|I-OCEAN7-304-1214551|  27.41  14.008  37.374  30.768 1498.9761    77.9    6.62 07:18:49.26M
2018-10-22T16:59:49.581Z|I-OCEAN7-304-1214551|  27.48  14.008  37.375  30.768 1498.9769    78.2    6.65 07:18:54.31M
2018-10-22T16:59:54.641Z|I-OCEAN7-304-1214551|  27.48  14.008  37.375  30.768 1498.9768    76.8    6.54 07:18:59.37M
2018-10-22T16:59:59.697Z|I-OCEAN7-304-1214551|  27.45  14.007  37.369  30.763 1498.9695    76.3    6.49 07:19:04.43M