2018-10-22T16:59:04.044Z|I-OCEAN7-304-1214551| 27.47 14.009 37.298 30.697 1498.8965 77.3 6.58 07:18:09.04M 2018-10-22T16:59:09.104Z|I-OCEAN7-304-1214551| 27.47 14.009 37.275 30.676 1498.8724 76.7 6.53 07:18:13.82M 2018-10-22T16:59:14.164Z|I-OCEAN7-304-1214551| 27.44 14.009 37.315 30.713 1498.9159 76.5 6.51 07:18:18.88M 2018-10-22T16:59:19.225Z|I-OCEAN7-304-1214551| 27.43 14.009 37.315 30.713 1498.9150 76.9 6.55 07:18:23.94M 2018-10-22T16:59:24.334Z|I-OCEAN7-304-1214551| 27.48 14.009 37.366 30.760 1498.9703 77.7 6.61 07:18:29.02M 2018-10-22T16:59:29.345Z|I-OCEAN7-304-1214551| 27.39 14.009 37.409 30.799 1499.0139 78.9 6.71 07:18:34.12M 2018-10-22T16:59:34.401Z|I-OCEAN7-304-1214551| 27.43 14.008 37.408 30.799 1499.0137 78.1 6.64 07:18:39.14M 2018-10-22T16:59:39.461Z|I-OCEAN7-304-1214551| 27.51 14.008 37.408 30.798 1499.0138 76.8 6.53 07:18:44.19M 2018-10-22T16:59:44.521Z|I-OCEAN7-304-1214551| 27.41 14.008 37.374 30.768 1498.9761 77.9 6.62 07:18:49.26M 2018-10-22T16:59:49.581Z|I-OCEAN7-304-1214551| 27.48 14.008 37.375 30.768 1498.9769 78.2 6.65 07:18:54.31M 2018-10-22T16:59:54.641Z|I-OCEAN7-304-1214551| 27.48 14.008 37.375 30.768 1498.9768 76.8 6.54 07:18:59.37M 2018-10-22T16:59:59.697Z|I-OCEAN7-304-1214551| 27.45 14.007 37.369 30.763 1498.9695 76.3 6.49 07:19:04.43M