2018-10-22T16:57:02.868Z|I-OCEAN7-304-1214551|  27.52  14.007  37.413  30.803 1499.0171    75.6    6.43 07:16:07.59M
2018-10-22T16:57:07.933Z|I-OCEAN7-304-1214551|  27.52  14.007  37.419  30.809 1499.0244    75.3    6.40 07:16:12.65M
2018-10-22T16:57:12.994Z|I-OCEAN7-304-1214551|  27.52  14.008  37.419  30.809 1499.0255    75.5    6.42 07:16:17.71M
2018-10-22T16:57:18.054Z|I-OCEAN7-304-1214551|  27.48  14.008  37.448  30.835 1499.0569    75.1    6.39 07:16:22.77M
2018-10-22T16:57:23.109Z|I-OCEAN7-304-1214551|  27.48  14.008  37.449  30.836 1499.0585    75.5    6.42 07:16:27.83M
2018-10-22T16:57:28.174Z|I-OCEAN7-304-1214551|  27.48  14.009  37.450  30.836 1499.0607    75.3    6.40 07:16:32.88M
2018-10-22T16:57:33.230Z|I-OCEAN7-304-1214551|  27.49  14.009  37.433  30.821 1499.0435    75.4    6.41 07:16:37.94M
2018-10-22T16:57:38.294Z|I-OCEAN7-304-1214551|  27.48  14.009  37.397  30.787 1499.0051    75.7    6.44 07:16:43.02M
2018-10-22T16:57:43.350Z|I-OCEAN7-304-1214551|  27.44  14.009  37.397  30.787 1499.0048    75.6    6.43 07:16:48.08M
2018-10-22T16:57:48.411Z|I-OCEAN7-304-1214551|  27.51  14.009  37.327  30.723 1498.9302    76.9    6.55 07:16:53.14M
2018-10-22T16:57:53.466Z|I-OCEAN7-304-1214551|  27.48  14.009  37.258  30.661 1498.8556    76.8    6.54 07:16:58.20M
2018-10-22T16:57:58.526Z|I-OCEAN7-304-1214551|  27.49  14.009  37.258  30.660 1498.8545    77.2    6.57 07:17:03.26M