2018-10-22T16:50:04.735Z|I-OCEAN7-304-1214551| 27.52 14.012 37.564 30.938 1499.1899 77.3 6.57 07:09:09.45M 2018-10-22T16:50:09.795Z|I-OCEAN7-304-1214551| 27.53 14.011 37.598 30.969 1499.2257 77.0 6.54 07:09:14.50M 2018-10-22T16:50:14.855Z|I-OCEAN7-304-1214551| 27.52 14.011 37.598 30.970 1499.2253 76.3 6.48 07:09:19.56M 2018-10-22T16:50:19.915Z|I-OCEAN7-304-1214551| 27.56 14.011 37.599 30.971 1499.2263 76.2 6.48 07:09:24.62M 2018-10-22T16:50:24.976Z|I-OCEAN7-304-1214551| 27.56 14.010 37.536 30.914 1499.1580 76.2 6.48 07:09:29.68M 2018-10-22T16:50:30.036Z|I-OCEAN7-304-1214551| 27.56 14.010 37.536 30.913 1499.1573 75.5 6.42 07:09:34.74M 2018-10-22T16:50:35.092Z|I-OCEAN7-304-1214551| 27.56 14.010 37.560 30.935 1499.1827 75.6 6.42 07:09:39.80M 2018-10-22T16:50:40.156Z|I-OCEAN7-304-1214551| 27.55 14.010 37.569 30.944 1499.1925 76.4 6.49 07:09:44.85M 2018-10-22T16:50:45.216Z|I-OCEAN7-304-1214551| 27.53 14.010 37.570 30.945 1499.1943 76.4 6.49 07:09:49.92M 2018-10-22T16:50:50.277Z|I-OCEAN7-304-1214551| 27.58 14.010 37.573 30.948 1499.1981 76.7 6.51 07:09:54.97M 2018-10-22T16:50:55.337Z|I-OCEAN7-304-1214551| 27.51 14.010 37.544 30.921 1499.1658 77.3 6.57 07:10:00.05M