2018-10-22T16:50:04.735Z|I-OCEAN7-304-1214551|  27.52  14.012  37.564  30.938 1499.1899    77.3    6.57 07:09:09.45M
2018-10-22T16:50:09.795Z|I-OCEAN7-304-1214551|  27.53  14.011  37.598  30.969 1499.2257    77.0    6.54 07:09:14.50M
2018-10-22T16:50:14.855Z|I-OCEAN7-304-1214551|  27.52  14.011  37.598  30.970 1499.2253    76.3    6.48 07:09:19.56M
2018-10-22T16:50:19.915Z|I-OCEAN7-304-1214551|  27.56  14.011  37.599  30.971 1499.2263    76.2    6.48 07:09:24.62M
2018-10-22T16:50:24.976Z|I-OCEAN7-304-1214551|  27.56  14.010  37.536  30.914 1499.1580    76.2    6.48 07:09:29.68M
2018-10-22T16:50:30.036Z|I-OCEAN7-304-1214551|  27.56  14.010  37.536  30.913 1499.1573    75.5    6.42 07:09:34.74M
2018-10-22T16:50:35.092Z|I-OCEAN7-304-1214551|  27.56  14.010  37.560  30.935 1499.1827    75.6    6.42 07:09:39.80M
2018-10-22T16:50:40.156Z|I-OCEAN7-304-1214551|  27.55  14.010  37.569  30.944 1499.1925    76.4    6.49 07:09:44.85M
2018-10-22T16:50:45.216Z|I-OCEAN7-304-1214551|  27.53  14.010  37.570  30.945 1499.1943    76.4    6.49 07:09:49.92M
2018-10-22T16:50:50.277Z|I-OCEAN7-304-1214551|  27.58  14.010  37.573  30.948 1499.1981    76.7    6.51 07:09:54.97M
2018-10-22T16:50:55.337Z|I-OCEAN7-304-1214551|  27.51  14.010  37.544  30.921 1499.1658    77.3    6.57 07:10:00.05M