2018-10-22T16:46:02.132Z|I-OCEAN7-304-1214551|  27.61  14.010  38.184  31.509 1499.8550    77.1    6.52 07:05:06.82M
2018-10-22T16:46:07.194Z|I-OCEAN7-304-1214551|  27.60  14.010  38.144  31.472 1499.8116    77.1    6.53 07:05:11.88M
2018-10-22T16:46:12.254Z|I-OCEAN7-304-1214551|  27.64  14.010  38.351  31.662 1500.0354    77.2    6.53 07:05:16.94M
2018-10-22T16:46:17.314Z|I-OCEAN7-304-1214551|  27.56  14.010  38.523  31.819 1500.2195    78.5    6.63 07:05:22.02M
2018-10-22T16:46:22.114Z|I-OCEAN7-304-1214551|  27.63  14.010  38.612  31.901 1500.3167    78.1    6.60 07:05:27.08M
2018-10-22T16:46:27.172Z|I-OCEAN7-304-1214551|  27.60  14.011  38.604  31.894 1500.3079    77.2    6.53 07:05:31.86M
2018-10-22T16:46:32.230Z|I-OCEAN7-304-1214551|  27.53  14.011  38.624  31.913 1500.3292    77.6    6.56 07:05:36.92M
2018-10-22T16:46:37.292Z|I-OCEAN7-304-1214551|  27.58  14.010  38.614  31.903 1500.3187    77.2    6.52 07:05:42.00M
2018-10-22T16:46:42.350Z|I-OCEAN7-304-1214551|  27.64  14.010  38.494  31.793 1500.1901    77.0    6.51 07:05:47.06M
2018-10-22T16:46:47.413Z|I-OCEAN7-304-1214551|  27.58  14.010  38.248  31.567 1499.9235    78.8    6.67 07:05:52.12M
2018-10-22T16:46:52.471Z|I-OCEAN7-304-1214551|  27.67  14.011  38.097  31.428 1499.7632    78.2    6.62 07:05:57.18M
2018-10-22T16:46:57.531Z|I-OCEAN7-304-1214551|  27.58  14.011  37.983  31.324 1499.6390    77.8    6.59 07:06:02.23M