2018-10-22T16:42:04.851Z|I-OCEAN7-304-1214551|  27.62  14.011  37.557  30.932 1499.1827    76.0    6.46 07:01:09.53M
2018-10-22T16:42:09.908Z|I-OCEAN7-304-1214551|  27.64  14.011  37.559  30.935 1499.1852    75.7    6.43 07:01:14.59M
2018-10-22T16:42:14.971Z|I-OCEAN7-304-1214551|  27.72  14.011  37.558  30.933 1499.1843    76.1    6.47 07:01:19.65M
2018-10-22T16:42:20.028Z|I-OCEAN7-304-1214551|  27.65  14.011  37.539  30.916 1499.1632    78.3    6.66 07:01:24.71M
2018-10-22T16:42:25.086Z|I-OCEAN7-304-1214551|  27.67  14.011  37.505  30.884 1499.1261    78.6    6.68 07:01:29.77M
2018-10-22T16:42:30.144Z|I-OCEAN7-304-1214551|  27.55  14.011  37.483  30.865 1499.1011    79.2    6.74 07:01:34.83M
2018-10-22T16:42:35.209Z|I-OCEAN7-304-1214551|  27.62  14.010  37.431  30.817 1499.0457    78.1    6.64 07:01:39.89M
2018-10-22T16:42:40.264Z|I-OCEAN7-304-1214551|  27.61  14.011  37.441  30.826 1499.0569    77.8    6.61 07:01:44.94M
2018-10-22T16:42:45.319Z|I-OCEAN7-304-1214551|  27.56  14.011  37.443  30.828 1499.0583    77.3    6.57 07:01:50.02M
2018-10-22T16:42:50.385Z|I-OCEAN7-304-1214551|  27.63  14.011  37.463  30.846 1499.0809    76.9    6.54 07:01:55.08M
2018-10-22T16:42:55.449Z|I-OCEAN7-304-1214551|  27.59  14.011  37.447  30.832 1499.0641    76.5    6.51 07:02:00.14M