2018-10-22T16:40:03.675Z|I-OCEAN7-304-1214551|  27.67  14.012  37.528  30.905 1499.1544    77.8    6.61 06:59:08.36M
2018-10-22T16:40:08.732Z|I-OCEAN7-304-1214551|  27.67  14.012  37.526  30.903 1499.1527    77.5    6.59 06:59:13.42M
2018-10-22T16:40:13.792Z|I-OCEAN7-304-1214551|  27.67  14.012  37.509  30.888 1499.1343    77.3    6.57 06:59:18.48M
2018-10-22T16:40:18.850Z|I-OCEAN7-304-1214551|  27.67  14.012  37.508  30.887 1499.1326    76.1    6.47 06:59:23.54M
2018-10-22T16:40:23.913Z|I-OCEAN7-304-1214551|  27.66  14.012  37.468  30.850 1499.0895    75.0    6.38 06:59:28.59M
2018-10-22T16:40:28.973Z|I-OCEAN7-304-1214551|  27.67  14.012  37.468  30.850 1499.0900    75.6    6.43 06:59:33.65M
2018-10-22T16:40:34.033Z|I-OCEAN7-304-1214551|  27.68  14.012  37.446  30.830 1499.0673    76.0    6.46 06:59:38.71M
2018-10-22T16:40:39.091Z|I-OCEAN7-304-1214551|  27.68  14.012  37.446  30.830 1499.0670    76.0    6.46 06:59:43.77M
2018-10-22T16:40:44.154Z|I-OCEAN7-304-1214551|  27.69  14.012  37.446  30.830 1499.0679    75.6    6.43 06:59:48.83M
2018-10-22T16:40:49.210Z|I-OCEAN7-304-1214551|  27.69  14.012  37.475  30.856 1499.0986    74.5    6.33 06:59:53.89M
2018-10-22T16:40:54.269Z|I-OCEAN7-304-1214551|  27.65  14.012  37.475  30.857 1499.0979    75.6    6.43 06:59:58.94M
2018-10-22T16:40:59.329Z|I-OCEAN7-304-1214551|  27.65  14.012  37.475  30.857 1499.0973    75.8    6.44 07:00:04.02M