2018-10-22T16:37:01.784Z|I-OCEAN7-304-1214551|  27.72  14.011  37.690  31.054 1499.3260    76.4    6.48 06:56:06.46M
2018-10-22T16:37:06.839Z|I-OCEAN7-304-1214551|  27.68  14.011  37.690  31.054 1499.3263    77.2    6.55 06:56:11.52M
2018-10-22T16:37:11.648Z|I-OCEAN7-304-1214551|  27.68  14.011  37.690  31.054 1499.3268    76.8    6.52 06:56:16.58M
2018-10-22T16:37:16.699Z|I-OCEAN7-304-1214551|  27.68  14.011  37.664  31.030 1499.2988    76.5    6.49 06:56:21.38M
2018-10-22T16:37:21.768Z|I-OCEAN7-304-1214551|  27.68  14.011  37.664  31.030 1499.2993    76.0    6.46 06:56:26.44M
2018-10-22T16:37:26.825Z|I-OCEAN7-304-1214551|  27.68  14.011  37.696  31.059 1499.3333    75.2    6.39 06:56:31.50M
2018-10-22T16:37:31.880Z|I-OCEAN7-304-1214551|  27.72  14.011  37.667  31.033 1499.3038    75.4    6.41 06:56:36.56M
2018-10-22T16:37:36.940Z|I-OCEAN7-304-1214551|  27.72  14.012  37.635  31.004 1499.2700    75.5    6.41 06:56:41.62M
2018-10-22T16:37:42.010Z|I-OCEAN7-304-1214551|  27.72  14.012  37.627  30.996 1499.2616    76.1    6.47 06:56:46.67M
2018-10-22T16:37:47.061Z|I-OCEAN7-304-1214551|  27.76  14.012  37.592  30.963 1499.2244    77.0    6.55 06:56:51.74M
2018-10-22T16:37:52.121Z|I-OCEAN7-304-1214551|  27.71  14.012  37.602  30.973 1499.2354    77.0    6.54 06:56:56.79M
2018-10-22T16:37:57.181Z|I-OCEAN7-304-1214551|  27.70  14.012  37.568  30.942 1499.1990    76.4    6.49 06:57:01.85M