2018-10-22T16:35:00.613Z|I-OCEAN7-304-1214551|  27.69  14.009  37.511  30.892 1499.1287    74.8    6.36 06:54:05.28M
2018-10-22T16:35:05.668Z|I-OCEAN7-304-1214551|  27.67  14.009  37.480  30.863 1499.0953    74.6    6.34 06:54:10.35M
2018-10-22T16:35:10.729Z|I-OCEAN7-304-1214551|  27.67  14.009  37.490  30.873 1499.1056    74.9    6.36 06:54:15.40M
2018-10-22T16:35:15.789Z|I-OCEAN7-304-1214551|  27.74  14.009  37.491  30.874 1499.1088    75.5    6.42 06:54:20.46M
2018-10-22T16:35:20.899Z|I-OCEAN7-304-1214551|  27.74  14.009  37.504  30.886 1499.1239    75.3    6.40 06:54:25.52M
2018-10-22T16:35:25.914Z|I-OCEAN7-304-1214551|  27.76  14.009  37.501  30.882 1499.1212    75.9    6.45 06:54:30.63M
2018-10-22T16:35:30.970Z|I-OCEAN7-304-1214551|  27.68  14.010  37.485  30.867 1499.1031    77.1    6.56 06:54:35.64M
2018-10-22T16:35:36.030Z|I-OCEAN7-304-1214551|  27.71  14.010  37.443  30.829 1499.0583    76.8    6.53 06:54:40.70M
2018-10-22T16:35:40.830Z|I-OCEAN7-304-1214551|  27.67  14.010  37.550  30.927 1499.1730    75.9    6.45 06:54:45.76M
2018-10-22T16:35:45.890Z|I-OCEAN7-304-1214551|  27.64  14.010  37.498  30.879 1499.1172    76.4    6.50 06:54:50.56M
2018-10-22T16:35:50.950Z|I-OCEAN7-304-1214551|  27.70  14.010  37.441  30.826 1499.0574    75.7    6.44 06:54:55.62M
2018-10-22T16:35:56.008Z|I-OCEAN7-304-1214551|  27.74  14.010  37.413  30.801 1499.0277    76.4    6.50 06:55:00.68M