2018-10-22T16:33:04.238Z|I-OCEAN7-304-1214551|  27.72  14.014  38.020  31.354 1499.6896    76.2    6.46 06:52:08.89M
2018-10-22T16:33:09.293Z|I-OCEAN7-304-1214551|  27.72  14.014  38.009  31.344 1499.6782    76.2    6.46 06:52:13.95M
2018-10-22T16:33:14.358Z|I-OCEAN7-304-1214551|  27.72  14.014  38.064  31.395 1499.7375    78.4    6.64 06:52:19.03M
2018-10-22T16:33:19.418Z|I-OCEAN7-304-1214551|  27.71  14.015  38.021  31.355 1499.6914    78.5    6.66 06:52:24.09M
2018-10-22T16:33:24.479Z|I-OCEAN7-304-1214551|  27.73  14.015  37.985  31.322 1499.6526    77.2    6.55 06:52:29.15M
2018-10-22T16:33:29.539Z|I-OCEAN7-304-1214551|  27.72  14.014  37.994  31.331 1499.6619    76.5    6.48 06:52:34.21M
2018-10-22T16:33:34.594Z|I-OCEAN7-304-1214551|  27.71  14.014  37.997  31.333 1499.6637    76.3    6.47 06:52:39.27M
2018-10-22T16:33:39.654Z|I-OCEAN7-304-1214551|  27.72  14.014  38.214  31.532 1499.8973    75.5    6.39 06:52:44.33M
2018-10-22T16:33:44.715Z|I-OCEAN7-304-1214551|  27.74  14.014  38.314  31.624 1500.0050    74.7    6.32 06:52:49.39M
2018-10-22T16:33:49.775Z|I-OCEAN7-304-1214551|  27.72  14.013  38.383  31.688 1500.0784    74.8    6.32 06:52:54.45M
2018-10-22T16:33:54.835Z|I-OCEAN7-304-1214551|  27.81  14.013  38.415  31.718 1500.1140    76.1    6.43 06:52:59.50M
2018-10-22T16:33:59.895Z|I-OCEAN7-304-1214551|  27.74  14.013  38.415  31.718 1500.1122    76.4    6.46 06:53:04.56M