2018-10-22T16:33:04.238Z|I-OCEAN7-304-1214551| 27.72 14.014 38.020 31.354 1499.6896 76.2 6.46 06:52:08.89M 2018-10-22T16:33:09.293Z|I-OCEAN7-304-1214551| 27.72 14.014 38.009 31.344 1499.6782 76.2 6.46 06:52:13.95M 2018-10-22T16:33:14.358Z|I-OCEAN7-304-1214551| 27.72 14.014 38.064 31.395 1499.7375 78.4 6.64 06:52:19.03M 2018-10-22T16:33:19.418Z|I-OCEAN7-304-1214551| 27.71 14.015 38.021 31.355 1499.6914 78.5 6.66 06:52:24.09M 2018-10-22T16:33:24.479Z|I-OCEAN7-304-1214551| 27.73 14.015 37.985 31.322 1499.6526 77.2 6.55 06:52:29.15M 2018-10-22T16:33:29.539Z|I-OCEAN7-304-1214551| 27.72 14.014 37.994 31.331 1499.6619 76.5 6.48 06:52:34.21M 2018-10-22T16:33:34.594Z|I-OCEAN7-304-1214551| 27.71 14.014 37.997 31.333 1499.6637 76.3 6.47 06:52:39.27M 2018-10-22T16:33:39.654Z|I-OCEAN7-304-1214551| 27.72 14.014 38.214 31.532 1499.8973 75.5 6.39 06:52:44.33M 2018-10-22T16:33:44.715Z|I-OCEAN7-304-1214551| 27.74 14.014 38.314 31.624 1500.0050 74.7 6.32 06:52:49.39M 2018-10-22T16:33:49.775Z|I-OCEAN7-304-1214551| 27.72 14.013 38.383 31.688 1500.0784 74.8 6.32 06:52:54.45M 2018-10-22T16:33:54.835Z|I-OCEAN7-304-1214551| 27.81 14.013 38.415 31.718 1500.1140 76.1 6.43 06:52:59.50M 2018-10-22T16:33:59.895Z|I-OCEAN7-304-1214551| 27.74 14.013 38.415 31.718 1500.1122 76.4 6.46 06:53:04.56M