2018-10-22T16:31:03.587Z|I-OCEAN7-304-1214551|  27.72  14.011  37.459  30.842 1499.0786    77.8    6.62 06:50:08.25M
2018-10-22T16:31:08.646Z|I-OCEAN7-304-1214551|  27.69  14.011  37.465  30.848 1499.0856    77.8    6.61 06:50:13.31M
2018-10-22T16:31:13.708Z|I-OCEAN7-304-1214551|  27.70  14.011  37.466  30.849 1499.0861    76.8    6.53 06:50:18.37M
2018-10-22T16:31:18.766Z|I-OCEAN7-304-1214551|  27.72  14.011  37.466  30.849 1499.0870    75.6    6.42 06:50:23.43M
2018-10-22T16:31:23.828Z|I-OCEAN7-304-1214551|  27.72  14.011  37.734  31.094 1499.3754    76.2    6.47 06:50:28.49M
2018-10-22T16:31:28.887Z|I-OCEAN7-304-1214551|  27.78  14.011  37.734  31.094 1499.3759    75.9    6.45 06:50:33.55M
2018-10-22T16:31:33.943Z|I-OCEAN7-304-1214551|  27.78  14.011  37.616  30.986 1499.2494    75.8    6.44 06:50:38.60M
2018-10-22T16:31:39.007Z|I-OCEAN7-304-1214551|  27.74  14.011  37.580  30.953 1499.2098    76.1    6.47 06:50:43.66M
2018-10-22T16:31:43.807Z|I-OCEAN7-304-1214551|  27.73  14.012  37.517  30.895 1499.1433    76.3    6.49 06:50:48.72M
2018-10-22T16:31:48.859Z|I-OCEAN7-304-1214551|  27.78  14.011  37.656  31.023 1499.2925    76.9    6.53 06:50:53.53M
2018-10-22T16:31:53.920Z|I-OCEAN7-304-1214551|  27.75  14.012  37.656  31.022 1499.2921    76.7    6.51 06:50:58.58M
2018-10-22T16:31:58.985Z|I-OCEAN7-304-1214551|  27.75  14.012  37.580  30.953 1499.2113    75.9    6.45 06:51:03.64M