2018-10-22T16:31:03.587Z|I-OCEAN7-304-1214551| 27.72 14.011 37.459 30.842 1499.0786 77.8 6.62 06:50:08.25M 2018-10-22T16:31:08.646Z|I-OCEAN7-304-1214551| 27.69 14.011 37.465 30.848 1499.0856 77.8 6.61 06:50:13.31M 2018-10-22T16:31:13.708Z|I-OCEAN7-304-1214551| 27.70 14.011 37.466 30.849 1499.0861 76.8 6.53 06:50:18.37M 2018-10-22T16:31:18.766Z|I-OCEAN7-304-1214551| 27.72 14.011 37.466 30.849 1499.0870 75.6 6.42 06:50:23.43M 2018-10-22T16:31:23.828Z|I-OCEAN7-304-1214551| 27.72 14.011 37.734 31.094 1499.3754 76.2 6.47 06:50:28.49M 2018-10-22T16:31:28.887Z|I-OCEAN7-304-1214551| 27.78 14.011 37.734 31.094 1499.3759 75.9 6.45 06:50:33.55M 2018-10-22T16:31:33.943Z|I-OCEAN7-304-1214551| 27.78 14.011 37.616 30.986 1499.2494 75.8 6.44 06:50:38.60M 2018-10-22T16:31:39.007Z|I-OCEAN7-304-1214551| 27.74 14.011 37.580 30.953 1499.2098 76.1 6.47 06:50:43.66M 2018-10-22T16:31:43.807Z|I-OCEAN7-304-1214551| 27.73 14.012 37.517 30.895 1499.1433 76.3 6.49 06:50:48.72M 2018-10-22T16:31:48.859Z|I-OCEAN7-304-1214551| 27.78 14.011 37.656 31.023 1499.2925 76.9 6.53 06:50:53.53M 2018-10-22T16:31:53.920Z|I-OCEAN7-304-1214551| 27.75 14.012 37.656 31.022 1499.2921 76.7 6.51 06:50:58.58M 2018-10-22T16:31:58.985Z|I-OCEAN7-304-1214551| 27.75 14.012 37.580 30.953 1499.2113 75.9 6.45 06:51:03.64M