2018-10-22T16:20:02.062Z|I-OCEAN7-304-1214551|  27.79  14.014  37.637  31.003 1499.2776    75.2    6.39 06:39:06.70M
2018-10-22T16:20:06.867Z|I-OCEAN7-304-1214551|  27.75  14.014  37.636  31.002 1499.2769    75.0    6.37 06:39:11.75M
2018-10-22T16:20:11.923Z|I-OCEAN7-304-1214551|  27.71  14.014  37.593  30.963 1499.2306    76.3    6.49 06:39:16.56M
2018-10-22T16:20:16.987Z|I-OCEAN7-304-1214551|  27.80  14.014  37.586  30.956 1499.2244    77.9    6.62 06:39:21.62M
2018-10-22T16:20:22.043Z|I-OCEAN7-304-1214551|  27.72  14.014  37.752  31.109 1499.4022    79.8    6.77 06:39:26.68M
2018-10-22T16:20:27.103Z|I-OCEAN7-304-1214551|  27.81  14.014  38.030  31.363 1499.7010    79.8    6.77 06:39:31.74M
2018-10-22T16:20:32.163Z|I-OCEAN7-304-1214551|  27.73  14.014  38.008  31.343 1499.6768    80.9    6.86 06:39:36.79M
2018-10-22T16:20:37.223Z|I-OCEAN7-304-1214551|  27.81  14.014  37.940  31.281 1499.6049    80.0    6.78 06:39:41.85M
2018-10-22T16:20:42.283Z|I-OCEAN7-304-1214551|  27.75  14.014  37.859  31.207 1499.5165    79.7    6.76 06:39:46.91M
2018-10-22T16:20:47.344Z|I-OCEAN7-304-1214551|  27.69  14.014  37.802  31.155 1499.4540    80.0    6.79 06:39:51.97M
2018-10-22T16:20:52.401Z|I-OCEAN7-304-1214551|  27.80  14.014  37.699  31.060 1499.3444    79.1    6.71 06:39:57.05M
2018-10-22T16:20:57.464Z|I-OCEAN7-304-1214551|  27.75  14.014  37.676  31.039 1499.3193    78.5    6.66 06:40:02.11M