2018-10-22T16:07:00.153Z|I-OCEAN7-304-1214551| 27.84 14.013 37.619 30.987 1499.2566 75.8 6.44 06:26:04.75M 2018-10-22T16:07:05.213Z|I-OCEAN7-304-1214551| 27.79 14.013 37.619 30.988 1499.2567 76.6 6.51 06:26:09.81M 2018-10-22T16:07:10.273Z|I-OCEAN7-304-1214551| 27.80 14.013 37.614 30.983 1499.2505 75.7 6.43 06:26:14.87M 2018-10-22T16:07:15.333Z|I-OCEAN7-304-1214551| 27.80 14.013 37.617 30.985 1499.2548 75.3 6.40 06:26:19.93M 2018-10-22T16:07:20.129Z|I-OCEAN7-304-1214551| 27.79 14.013 37.616 30.984 1499.2537 75.3 6.40 06:26:25.01M 2018-10-22T16:07:25.189Z|I-OCEAN7-304-1214551| 27.72 14.014 37.615 30.983 1499.2527 75.6 6.43 06:26:29.79M 2018-10-22T16:07:30.249Z|I-OCEAN7-304-1214551| 27.77 14.014 37.614 30.982 1499.2528 76.9 6.53 06:26:34.85M 2018-10-22T16:07:35.309Z|I-OCEAN7-304-1214551| 27.81 14.014 37.614 30.982 1499.2534 77.9 6.62 06:26:39.91M 2018-10-22T16:07:40.370Z|I-OCEAN7-304-1214551| 27.75 14.014 37.613 30.981 1499.2516 77.7 6.60 06:26:44.97M 2018-10-22T16:07:45.430Z|I-OCEAN7-304-1214551| 27.81 14.014 37.612 30.980 1499.2513 77.4 6.58 06:26:50.05M 2018-10-22T16:07:50.490Z|I-OCEAN7-304-1214551| 27.81 14.014 37.611 30.979 1499.2500 77.3 6.57 06:26:55.10M 2018-10-22T16:07:55.545Z|I-OCEAN7-304-1214551| 27.80 14.014 37.610 30.979 1499.2490 76.8 6.53 06:27:00.16M