2018-10-22T16:05:04.043Z|I-OCEAN7-304-1214551| 27.84 14.012 37.826 31.178 1499.4773 78.1 6.63 06:24:08.63M 2018-10-22T16:05:09.103Z|I-OCEAN7-304-1214551| 27.71 14.012 37.992 31.330 1499.6532 80.4 6.82 06:24:13.70M 2018-10-22T16:05:14.160Z|I-OCEAN7-304-1214551| 27.86 14.012 37.912 31.257 1499.5688 81.1 6.88 06:24:18.76M 2018-10-22T16:05:19.214Z|I-OCEAN7-304-1214551| 27.79 14.011 37.747 31.106 1499.3906 81.4 6.91 06:24:23.81M 2018-10-22T16:05:24.281Z|I-OCEAN7-304-1214551| 27.79 14.012 37.692 31.056 1499.3322 80.8 6.86 06:24:28.87M 2018-10-22T16:05:29.429Z|I-OCEAN7-304-1214551| 27.83 14.012 37.609 30.980 1499.2440 79.1 6.72 06:24:33.93M 2018-10-22T16:05:34.139Z|I-OCEAN7-304-1214551| 27.86 14.012 37.642 31.009 1499.2791 77.6 6.59 06:24:39.10M 2018-10-22T16:05:39.197Z|I-OCEAN7-304-1214551| 27.86 14.012 37.777 31.133 1499.4244 77.4 6.57 06:24:43.79M 2018-10-22T16:05:44.260Z|I-OCEAN7-304-1214551| 27.82 14.012 37.756 31.114 1499.4019 76.8 6.52 06:24:48.85M 2018-10-22T16:05:49.322Z|I-OCEAN7-304-1214551| 27.81 14.012 37.673 31.037 1499.3116 76.8 6.52 06:24:53.91M 2018-10-22T16:05:54.380Z|I-OCEAN7-304-1214551| 27.89 14.012 37.564 30.938 1499.1967 77.5 6.59 06:24:58.97M 2018-10-22T16:05:59.440Z|I-OCEAN7-304-1214551| 27.76 14.012 37.627 30.996 1499.2621 79.6 6.76 06:25:04.05M